(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Franklin Covey is 161300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 35.12 | 34.13 | 35.24 | 34.13 | 0.719 times |
| 23 Thu Jan 2025 | 34.36 | 33.96 | 35.15 | 33.88 | 0.884 times |
| 22 Wed Jan 2025 | 34.24 | 33.38 | 34.52 | 33.34 | 0.825 times |
| 21 Tue Jan 2025 | 33.68 | 33.24 | 33.95 | 33.15 | 0.596 times |
| 17 Fri Jan 2025 | 33.16 | 33.35 | 33.49 | 33.01 | 0.578 times |
| 17 Fri Jan 2025 | 33.16 | 33.35 | 33.49 | 33.01 | 0.578 times |
| 16 Thu Jan 2025 | 32.95 | 32.70 | 33.28 | 32.62 | 0.743 times |
| 15 Wed Jan 2025 | 33.05 | 32.25 | 33.44 | 32.11 | 1.219 times |
| 14 Tue Jan 2025 | 31.54 | 30.66 | 32.07 | 30.66 | 1.248 times |
| 13 Mon Jan 2025 | 30.38 | 30.67 | 30.77 | 28.99 | 1.516 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.6 or till 39. Use a stoploss of 34.51 and if this stock hits its stoploss, then it can fall down till 32.46
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 28.99 |
| Downside Target | 30.17 |
| Downside Target | 33.01 |
| Downside Target | 34.67 |
| Upside Target | 36.93 |
| Upside Target | 37.52 |
| Upside Target | 37.77 |
| Upside Target | 38.29 |
| Upside Target | 38.92 |
| Upside Target | 41.96 |
| Upside Target | 42.20 |
| Upside Target | 44.16 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 33.77 |
| Downside Intraday Target | 32.41 |
| Upside Intraday Target | 35.86 |
| Upside Intraday Target | 36.59 |
| Downside Intraday Target | 34.5 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 35.12 | 33.24 | 35.24 | 33.15 | 5.229 times |
| 17 Fri Jan 2025 | 33.16 | 33.35 | 33.49 | 33.01 | 0.109 times |
| 17 Fri Jan 2025 | 33.16 | 30.67 | 33.49 | 28.99 | 2.133 times |
| 10 Fri Jan 2025 | 31.25 | 34.80 | 35.73 | 30.17 | 1.554 times |
| 08 Wed Jan 2025 | 35.30 | 37.06 | 37.52 | 34.67 | 0.821 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 35.12 | 37.77 | 37.77 | 28.99 | 1.934 times |
| 31 Tue Dec 2024 | 37.58 | 37.11 | 38.29 | 35.77 | 0.843 times |
| 26 Tue Nov 2024 | 36.68 | 40.00 | 44.16 | 35.13 | 2.257 times |
| 31 Thu Oct 2024 | 39.81 | 41.11 | 42.20 | 38.92 | 0.595 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.