(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Franklin Covey is 95764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 30.05 | 30.51 | 30.88 | 29.82 | 0.847 times |
| 14 Fri Mar 2025 | 30.60 | 29.93 | 30.64 | 29.93 | 1.075 times |
| 13 Thu Mar 2025 | 29.84 | 30.23 | 30.23 | 29.32 | 1.069 times |
| 12 Wed Mar 2025 | 30.15 | 31.15 | 31.28 | 30.12 | 1.148 times |
| 11 Tue Mar 2025 | 30.96 | 31.42 | 31.48 | 30.68 | 0.92 times |
| 10 Mon Mar 2025 | 31.47 | 31.76 | 32.55 | 31.28 | 0.876 times |
| 07 Fri Mar 2025 | 31.82 | 30.99 | 31.97 | 30.99 | 0.874 times |
| 06 Thu Mar 2025 | 31.02 | 30.77 | 31.22 | 30.76 | 1.014 times |
| 05 Wed Mar 2025 | 31.18 | 30.99 | 31.43 | 30.79 | 1.048 times |
| 04 Tue Mar 2025 | 31.10 | 30.62 | 31.28 | 30.42 | 0.901 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.5, but if it comes above 30.5, then a intra day buy could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 28.9 as target. However if you take a buy trade in stock , then use 30.5 as stoploss and 31.84 as target.
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 28.99 |
| Upside Target | 30.42 |
| Upside Target | 32.13 |
| Upside Target | 33.38 |
| Upside Target | 34.75 |
| Upside Target | 35.13 |
| Upside Target | 35.77 |
| Upside Target | 38.29 |
| Upside Target | 38.44 |
| Upside Target | 39.22 |
| Upside Target | 44.16 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 29.62 |
| Downside Intraday Target | 29.19 |
| Upside Intraday Target | 30.68 |
| Upside Intraday Target | 31.31 |
| Upside Intraday Target | 30.25 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 30.05 | 30.51 | 30.88 | 29.82 | 0.166 times |
| 14 Fri Mar 2025 | 30.60 | 31.76 | 32.55 | 29.32 | 1.036 times |
| 07 Fri Mar 2025 | 31.82 | 32.08 | 32.13 | 30.42 | 0.764 times |
| 28 Fri Feb 2025 | 31.98 | 33.00 | 33.38 | 30.75 | 1.339 times |
| 21 Fri Feb 2025 | 32.80 | 34.75 | 34.75 | 32.79 | 0.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 30.05 | 32.08 | 32.55 | 29.32 | 0.414 times |
| 28 Fri Feb 2025 | 31.98 | 37.29 | 39.22 | 30.75 | 0.88 times |
| 31 Fri Jan 2025 | 37.91 | 37.77 | 38.44 | 28.99 | 2.445 times |
| 31 Tue Dec 2024 | 37.58 | 37.11 | 38.29 | 35.77 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.