(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Factset Research is 392340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 435.86 | 437.46 | 440.11 | 432.77 | 0.997 times |
| 02 Tue Apr 2024 | 439.60 | 441.09 | 441.22 | 437.44 | 0.782 times |
| 01 Mon Apr 2024 | 442.88 | 452.10 | 452.95 | 442.58 | 0.597 times |
| 28 Thu Mar 2024 | 454.39 | 449.12 | 455.22 | 447.64 | 0.918 times |
| 27 Wed Mar 2024 | 447.38 | 447.45 | 447.71 | 443.18 | 0.797 times |
| 26 Tue Mar 2024 | 443.86 | 445.58 | 446.69 | 443.14 | 0.721 times |
| 25 Mon Mar 2024 | 444.73 | 447.86 | 447.86 | 436.25 | 0.917 times |
| 22 Fri Mar 2024 | 447.46 | 448.01 | 450.64 | 440.95 | 1.162 times |
| 21 Thu Mar 2024 | 450.66 | 474.26 | 479.00 | 449.06 | 2.303 times |
| 20 Wed Mar 2024 | 487.90 | 483.00 | 488.64 | 481.16 | 1.066 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 445.6, but if it comes above 445.6, then a intra day buy could be more profitable.
If you take a sell trade below 445.6, then use 445.6 as stoploss and 425.6 as target. However if you take a buy trade in stock , then use 445.6 as stoploss and 462.3 as target.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 432.77 |
| Upside Target | 450.50 |
| Upside Target | 459.00 |
| Upside Target | 465.62 |
| Upside Target | 470.91 |
| Upside Target | 478.60 |
| Upside Target | 482.51 |
| Upside Target | 486.73 |
| Upside Target | 487.79 |
| Upside Target | 488.64 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 428.1 |
| Downside Intraday Target | 420.35 |
| Upside Intraday Target | 448.28 |
| Upside Intraday Target | 460.71 |
| Upside Intraday Target | 440.53 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 435.86 | 452.10 | 452.95 | 432.77 | 0.709 times |
| 28 Thu Mar 2024 | 454.39 | 447.86 | 455.22 | 436.25 | 0.574 times |
| 22 Fri Mar 2024 | 447.46 | 477.76 | 488.64 | 440.95 | 1.935 times |
| 15 Fri Mar 2024 | 475.96 | 467.87 | 486.73 | 465.62 | 1.28 times |
| 08 Fri Mar 2024 | 466.12 | 461.48 | 470.91 | 459.00 | 0.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 435.86 | 452.10 | 452.95 | 432.77 | 0.157 times |
| 28 Thu Mar 2024 | 454.39 | 461.55 | 488.64 | 436.25 | 1.353 times |
| 29 Thu Feb 2024 | 462.58 | 476.02 | 487.79 | 451.72 | 1.103 times |
| 31 Wed Jan 2024 | 475.92 | 464.12 | 482.51 | 450.50 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.51 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.51 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.