(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Factset Research is 461200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 408.27 | 415.05 | 417.02 | 405.88 | 2.344 times |
| 27 Thu Jun 2024 | 415.00 | 415.26 | 418.34 | 413.19 | 0.674 times |
| 26 Wed Jun 2024 | 415.66 | 415.64 | 417.56 | 407.73 | 0.777 times |
| 25 Tue Jun 2024 | 419.20 | 424.60 | 427.90 | 418.19 | 0.855 times |
| 24 Mon Jun 2024 | 424.89 | 423.97 | 435.38 | 421.31 | 1.371 times |
| 21 Fri Jun 2024 | 423.73 | 420.61 | 430.00 | 413.04 | 2.132 times |
| 20 Thu Jun 2024 | 408.35 | 409.71 | 411.89 | 406.78 | 1.189 times |
| 18 Tue Jun 2024 | 407.17 | 406.20 | 410.42 | 404.51 | 0.911 times |
| 18 Tue Jun 2024 | 407.17 | 406.20 | 410.42 | 404.51 | 0.911 times |
| 17 Mon Jun 2024 | 406.73 | 399.79 | 407.01 | 399.49 | 0.736 times |
Stock of Factset Research (FDS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 400.9 or till 391.6. Use a stoploss of 408.68 and if the stock hits stoploss, then it can shoot up till 416.43
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 391.84 |
| Upside Target | 430.00 |
| Upside Target | 435.38 |
| Upside Target | 436.25 |
| Upside Target | 451.72 |
| Upside Target | 452.72 |
| Upside Target | 452.95 |
| Upside Target | 487.79 |
| Upside Target | 488.64 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 397.64 |
| Downside Intraday Target | 387.01 |
| Upside Intraday Target | 427.14 |
| Upside Intraday Target | 446.01 |
| Upside Intraday Target | 416.51 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 408.27 | 423.97 | 435.38 | 405.88 | 1.423 times |
| 21 Fri Jun 2024 | 423.73 | 406.20 | 430.00 | 404.51 | 2.569 times |
| 18 Tue Jun 2024 | 407.17 | 399.79 | 410.42 | 399.49 | 0.672 times |
| 14 Fri Jun 2024 | 401.74 | 409.52 | 411.23 | 399.09 | 0.735 times |
| 07 Fri Jun 2024 | 409.93 | 400.00 | 411.79 | 391.84 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 408.27 | 400.00 | 435.38 | 391.84 | 1.542 times |
| 31 Fri May 2024 | 404.26 | 415.26 | 452.72 | 401.47 | 0.908 times |
| 30 Tue Apr 2024 | 416.89 | 452.10 | 452.95 | 416.50 | 0.979 times |
| 28 Thu Mar 2024 | 454.39 | 461.55 | 488.64 | 436.25 | 1.353 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Factset Research in short term but the buy signal is initial and weak.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.35 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Factset Research in short term but the buy signal is initial and weak.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.35 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.