Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Factset Research is 202490

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 431.63 439.13 443.16 431.29 0.939 times
17 Wed Jul 2024 440.91 440.29 446.77 438.70 1.655 times
16 Tue Jul 2024 442.24 429.78 443.76 428.82 1.368 times
15 Mon Jul 2024 428.54 425.24 429.14 424.31 0.713 times
12 Fri Jul 2024 423.90 421.11 426.87 420.78 0.846 times
11 Thu Jul 2024 419.10 416.07 419.77 414.63 0.638 times
10 Wed Jul 2024 414.65 411.53 415.84 410.48 0.915 times
09 Tue Jul 2024 411.74 418.39 419.83 410.09 0.959 times
08 Mon Jul 2024 417.87 425.00 425.00 415.11 1.171 times
05 Fri Jul 2024 423.41 417.02 423.97 413.62 1.065 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 430, but if it comes below 430, then a intra day sell could be more profitable.
If you take a sell trade below 430, then use 430 as stoploss and 421.07 as target. However if you take a buy trade in stock , then use 430 as stoploss and 440.6 as target.

Share price targets for Factset Research (FDS)

Target Type Value
Downside Target 391.84
Downside Target 401.47
Downside Target 426.87
Upside Target 435.38
Upside Target 436.25
Upside Target 446.77
Upside Target 452.72
Upside Target 452.95
Upside Target 488.64

Intraday share price targets for Factset Research (FDS)

Target Type Value
Downside Intraday Target 421.7
Downside Intraday Target 411.78
Upside Intraday Target 444.16
Upside Intraday Target 456.7
Upside Intraday Target 434.24

Weekly technical analysis of Factset Research (FDS)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 431.63 425.24 446.77 424.31 1.033 times
12 Fri Jul 2024 423.90 425.00 426.87 410.09 2.61 times
05 Fri Jul 2024 423.41 415.15 423.97 413.62 0.498 times
03 Wed Jul 2024 416.76 408.98 419.98 406.89 0.254 times
28 Fri Jun 2024 408.27 423.97 435.38 405.88 1.423 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 431.63 408.98 446.77 406.89 0.358 times
28 Fri Jun 2024 408.27 400.00 435.38 391.84 1.542 times
31 Fri May 2024 404.26 415.26 452.72 401.47 0.908 times
30 Tue Apr 2024 416.89 452.10 452.95 416.50 0.979 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Factset Research in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Factset Research is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.12 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Factset Research in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Factset Research is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.12 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme