(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Factset Research is 399700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 459.85 | 459.41 | 460.57 | 456.42 | 0.444 times |
| 27 Fri Sep 2024 | 458.49 | 458.94 | 460.68 | 456.94 | 0.487 times |
| 26 Thu Sep 2024 | 455.67 | 456.15 | 461.61 | 454.07 | 0.744 times |
| 25 Wed Sep 2024 | 457.81 | 465.54 | 465.54 | 455.32 | 0.782 times |
| 24 Tue Sep 2024 | 463.77 | 469.18 | 469.18 | 461.43 | 0.613 times |
| 23 Mon Sep 2024 | 468.73 | 466.80 | 471.50 | 465.42 | 0.777 times |
| 20 Fri Sep 2024 | 465.91 | 465.00 | 470.00 | 457.52 | 1.459 times |
| 19 Thu Sep 2024 | 469.48 | 464.56 | 475.25 | 451.80 | 1.679 times |
| 18 Wed Sep 2024 | 446.81 | 448.48 | 450.38 | 444.97 | 1.095 times |
| 17 Tue Sep 2024 | 448.28 | 455.40 | 457.59 | 448.15 | 1.17 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 462.1 as stoploss in an intra day sell trade for a target of 447.47. However, stock will show a bullish move above 462.1.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 391.84 |
| Downside Target | 416.59 |
| Downside Target | 434.92 |
| Downside Target | 444.97 |
| Downside Target | 446.77 |
| Downside Target | 452.72 |
| Downside Target | 454.07 |
| Downside Target | 456.42 |
| Upside Target | 460.57 |
| Upside Target | 471.50 |
| Upside Target | 475.25 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 457.32 |
| Downside Intraday Target | 454.8 |
| Upside Intraday Target | 461.47 |
| Upside Intraday Target | 463.1 |
| Downside Intraday Target | 458.95 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 459.85 | 459.41 | 460.57 | 456.42 | 0.13 times |
| 27 Fri Sep 2024 | 458.49 | 466.80 | 471.50 | 454.07 | 0.516 times |
| 20 Fri Sep 2024 | 465.91 | 447.15 | 475.25 | 444.97 | 1.254 times |
| 13 Fri Sep 2024 | 445.36 | 426.37 | 446.14 | 422.97 | 1.644 times |
| 06 Fri Sep 2024 | 424.03 | 416.59 | 434.92 | 416.59 | 3.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 459.85 | 416.59 | 475.25 | 416.59 | 1.523 times |
| 30 Fri Aug 2024 | 422.84 | 412.75 | 423.12 | 395.89 | 0.899 times |
| 31 Wed Jul 2024 | 413.09 | 408.98 | 446.77 | 401.21 | 0.677 times |
| 28 Fri Jun 2024 | 408.27 | 400.00 | 435.38 | 391.84 | 1.542 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.97 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.97 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.