(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Factset Research is 206590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 458.80 | 453.68 | 459.69 | 452.02 | 0.921 times |
| 31 Thu Oct 2024 | 454.06 | 453.80 | 458.69 | 452.90 | 1.265 times |
| 30 Wed Oct 2024 | 453.80 | 460.71 | 464.39 | 453.52 | 1.027 times |
| 29 Tue Oct 2024 | 460.09 | 459.37 | 465.33 | 456.30 | 1.019 times |
| 28 Mon Oct 2024 | 459.29 | 458.37 | 460.06 | 456.68 | 0.77 times |
| 25 Fri Oct 2024 | 454.94 | 459.37 | 460.02 | 453.38 | 0.968 times |
| 24 Thu Oct 2024 | 456.63 | 463.63 | 463.63 | 456.58 | 1.23 times |
| 23 Wed Oct 2024 | 463.77 | 465.47 | 467.98 | 461.84 | 0.918 times |
| 22 Tue Oct 2024 | 465.07 | 466.99 | 466.99 | 462.88 | 0.724 times |
| 21 Mon Oct 2024 | 468.93 | 469.47 | 470.15 | 466.67 | 0.841 times |
My analysis of stock is bearish for shortterm, and stock might move down till 454 or till 446.1. Use a stoploss of 460.7 and if the stock hits stoploss, then it can shoot up till 467.36
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 395.89 |
| Downside Target | 416.59 |
| Downside Target | 446.77 |
| Upside Target | 459.19 |
| Upside Target | 459.69 |
| Upside Target | 462.30 |
| Upside Target | 465.33 |
| Upside Target | 470.15 |
| Upside Target | 475.25 |
| Upside Target | 475.37 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 452.1 |
| Downside Intraday Target | 445.41 |
| Upside Intraday Target | 465.41 |
| Upside Intraday Target | 472.03 |
| Downside Intraday Target | 458.72 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 458.80 | 458.37 | 465.33 | 452.02 | 1.069 times |
| 25 Fri Oct 2024 | 454.94 | 469.47 | 470.15 | 453.38 | 0.854 times |
| 18 Fri Oct 2024 | 471.53 | 458.27 | 475.37 | 456.29 | 1.148 times |
| 11 Fri Oct 2024 | 456.81 | 455.61 | 459.19 | 448.81 | 1.095 times |
| 04 Fri Oct 2024 | 457.00 | 459.41 | 462.30 | 450.64 | 0.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 458.80 | 453.68 | 459.69 | 452.02 | 0.041 times |
| 31 Thu Oct 2024 | 454.06 | 455.09 | 475.37 | 448.81 | 0.616 times |
| 30 Mon Sep 2024 | 459.85 | 416.59 | 475.25 | 416.59 | 1.523 times |
| 30 Fri Aug 2024 | 422.84 | 412.75 | 423.12 | 395.89 | 0.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.98 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.98 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.