(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Factset Research is 287930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 485.77 | 476.68 | 486.57 | 474.34 | 0.894 times |
| 20 Wed Nov 2024 | 474.44 | 483.68 | 483.68 | 472.24 | 0.906 times |
| 19 Tue Nov 2024 | 481.40 | 484.35 | 485.49 | 480.31 | 0.609 times |
| 18 Mon Nov 2024 | 485.93 | 482.88 | 489.65 | 482.88 | 0.727 times |
| 15 Fri Nov 2024 | 483.90 | 493.56 | 494.77 | 481.10 | 1.303 times |
| 14 Thu Nov 2024 | 495.72 | 490.97 | 499.87 | 487.55 | 1.318 times |
| 13 Wed Nov 2024 | 490.83 | 483.74 | 494.07 | 483.13 | 1.18 times |
| 12 Tue Nov 2024 | 484.27 | 480.41 | 487.00 | 479.62 | 1.243 times |
| 11 Mon Nov 2024 | 481.85 | 478.96 | 484.54 | 478.96 | 0.91 times |
| 08 Fri Nov 2024 | 477.46 | 474.93 | 481.66 | 473.90 | 0.889 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 486.2 as stoploss in an intra day sell trade for a target of 473.23. However, stock will show a bullish move above 486.2.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 395.89 |
| Downside Target | 416.59 |
| Downside Target | 446.77 |
| Downside Target | 465.33 |
| Downside Target | 472.24 |
| Downside Target | 475.25 |
| Downside Target | 475.37 |
| Downside Target | 478.96 |
| Downside Target | 481.66 |
| Upside Target | 489.65 |
| Upside Target | 499.87 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 475.46 |
| Downside Intraday Target | 465.14 |
| Upside Intraday Target | 492.87 |
| Upside Intraday Target | 499.96 |
| Downside Intraday Target | 482.55 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 485.77 | 482.88 | 489.65 | 472.24 | 0.527 times |
| 15 Fri Nov 2024 | 483.90 | 478.96 | 499.87 | 478.96 | 1.289 times |
| 08 Fri Nov 2024 | 477.46 | 457.94 | 481.66 | 454.27 | 1.287 times |
| 01 Fri Nov 2024 | 458.80 | 458.37 | 465.33 | 452.02 | 1.069 times |
| 25 Fri Oct 2024 | 454.94 | 469.47 | 470.15 | 453.38 | 0.854 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 485.77 | 453.68 | 499.87 | 452.02 | 0.89 times |
| 31 Thu Oct 2024 | 454.06 | 455.09 | 475.37 | 448.81 | 0.616 times |
| 30 Mon Sep 2024 | 459.85 | 416.59 | 475.25 | 416.59 | 1.523 times |
| 30 Fri Aug 2024 | 422.84 | 412.75 | 423.12 | 395.89 | 0.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.87 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.87 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.