(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Factset Research is 395044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 486.56 | 490.16 | 493.00 | 482.85 | 0.392 times |
| 26 Thu Dec 2024 | 491.61 | 487.77 | 492.96 | 487.42 | 0.381 times |
| 24 Tue Dec 2024 | 491.35 | 489.89 | 492.00 | 487.70 | 0.279 times |
| 23 Mon Dec 2024 | 489.34 | 480.02 | 489.83 | 480.02 | 0.669 times |
| 20 Fri Dec 2024 | 483.52 | 484.59 | 485.68 | 470.33 | 2.327 times |
| 19 Thu Dec 2024 | 489.73 | 459.15 | 496.90 | 459.15 | 1.644 times |
| 18 Wed Dec 2024 | 473.05 | 488.34 | 494.25 | 471.82 | 1.561 times |
| 17 Tue Dec 2024 | 488.81 | 485.77 | 490.66 | 482.89 | 1.108 times |
| 16 Mon Dec 2024 | 487.59 | 489.00 | 492.74 | 485.98 | 0.834 times |
| 13 Fri Dec 2024 | 488.74 | 487.38 | 490.47 | 483.97 | 0.591 times |
My analysis of stock is bearish for shortterm, and stock might move down till 482.5 or till 476.9. Use a stoploss of 487.12 and if the stock hits stoploss, then it can shoot up till 491.77
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 395.89 |
| Downside Target | 416.59 |
| Downside Target | 448.81 |
| Downside Target | 474.54 |
| Upside Target | 487.83 |
| Upside Target | 489.00 |
| Upside Target | 493.00 |
| Upside Target | 493.15 |
| Upside Target | 496.02 |
| Upside Target | 496.90 |
| Upside Target | 499.87 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 480.05 |
| Downside Intraday Target | 473.55 |
| Upside Intraday Target | 493.03 |
| Upside Intraday Target | 499.51 |
| Downside Intraday Target | 486.53 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 486.56 | 480.02 | 493.00 | 480.02 | 0.23 times |
| 20 Fri Dec 2024 | 483.52 | 489.00 | 496.90 | 459.15 | 2.609 times |
| 13 Fri Dec 2024 | 488.74 | 478.67 | 493.15 | 474.54 | 49.234 times |
| 05 Thu Dec 2024 | 483.93 | 489.00 | 489.00 | 481.02 | 0.1 times |
| 26 Tue Nov 2024 | 490.98 | 490.37 | 496.02 | 487.83 | 0.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 486.56 | 489.00 | 496.90 | 459.15 | 0.91 times |
| 26 Tue Nov 2024 | 490.98 | 453.68 | 499.87 | 452.02 | 1.131 times |
| 31 Thu Oct 2024 | 454.06 | 455.09 | 475.37 | 448.81 | 0.616 times |
| 30 Mon Sep 2024 | 459.85 | 416.59 | 475.25 | 416.59 | 1.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.21 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.21 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.