(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Factset Research is 394130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 468.82 | 467.26 | 468.93 | 463.37 | 0.453 times |
| 04 Tue Feb 2025 | 466.84 | 468.09 | 472.67 | 466.59 | 0.611 times |
| 03 Mon Feb 2025 | 469.81 | 469.14 | 474.32 | 464.11 | 0.853 times |
| 31 Fri Jan 2025 | 474.41 | 470.99 | 477.92 | 469.53 | 3.426 times |
| 30 Thu Jan 2025 | 472.12 | 470.07 | 474.86 | 468.97 | 0.557 times |
| 29 Wed Jan 2025 | 464.63 | 467.89 | 471.45 | 462.92 | 0.634 times |
| 28 Tue Jan 2025 | 470.62 | 470.00 | 477.02 | 465.69 | 0.951 times |
| 27 Mon Jan 2025 | 475.43 | 467.67 | 476.83 | 461.35 | 0.847 times |
| 24 Fri Jan 2025 | 467.12 | 464.36 | 467.41 | 463.69 | 0.551 times |
| 23 Thu Jan 2025 | 464.38 | 465.07 | 465.38 | 460.94 | 0.704 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 470.9 as stoploss in an intra day sell trade for a target of 464.28. However, stock will show a bullish move above 470.9.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 446.99 |
| Downside Target | 464.81 |
| Downside Target | 468.80 |
| Upside Target | 474.32 |
| Upside Target | 475.37 |
| Upside Target | 477.92 |
| Upside Target | 484.33 |
| Upside Target | 496.90 |
| Upside Target | 499.87 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 463.35 |
| Downside Intraday Target | 457.89 |
| Upside Intraday Target | 474.3 |
| Upside Intraday Target | 479.79 |
| Upside Intraday Target | 468.84 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 468.82 | 469.14 | 474.32 | 463.37 | 0.299 times |
| 31 Fri Jan 2025 | 474.41 | 467.67 | 477.92 | 461.35 | 2.328 times |
| 24 Fri Jan 2025 | 467.12 | 465.00 | 468.80 | 460.94 | 2.797 times |
| 17 Fri Jan 2025 | 462.99 | 458.75 | 464.81 | 458.75 | 0.231 times |
| 17 Fri Jan 2025 | 462.99 | 449.72 | 464.81 | 449.51 | 2.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 468.82 | 469.14 | 474.32 | 463.37 | 0.098 times |
| 31 Fri Jan 2025 | 474.41 | 484.33 | 484.33 | 446.99 | 1.502 times |
| 31 Tue Dec 2024 | 480.28 | 489.00 | 496.90 | 459.15 | 0.979 times |
| 26 Tue Nov 2024 | 490.98 | 453.68 | 499.87 | 452.02 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.03 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.03 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.