(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Factset Research is 301768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 430.93 | 435.76 | 449.47 | 423.81 | 1.947 times |
| 19 Wed Mar 2025 | 438.40 | 438.54 | 442.92 | 435.95 | 1.757 times |
| 18 Tue Mar 2025 | 439.82 | 438.71 | 441.82 | 434.97 | 0.776 times |
| 17 Mon Mar 2025 | 439.65 | 435.02 | 442.02 | 433.96 | 1.117 times |
| 14 Fri Mar 2025 | 436.85 | 429.20 | 437.06 | 428.71 | 0.804 times |
| 13 Thu Mar 2025 | 427.50 | 430.74 | 432.68 | 425.34 | 0.802 times |
| 12 Wed Mar 2025 | 429.87 | 431.66 | 433.16 | 423.61 | 0.968 times |
| 11 Tue Mar 2025 | 431.17 | 442.36 | 448.69 | 430.00 | 1.21 times |
| 10 Mon Mar 2025 | 442.91 | 438.03 | 451.62 | 437.53 | 0.983 times |
| 07 Fri Mar 2025 | 440.73 | 437.14 | 442.25 | 431.68 | 0.825 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 433.8, but if it comes above 433.8, then a intra day buy could be more profitable.
If you take a sell trade below 433.8, then use 433.8 as stoploss and 420 as target. However if you take a buy trade in stock , then use 433.8 as stoploss and 445.21 as target.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 423.61 |
| Upside Target | 446.99 |
| Upside Target | 459.15 |
| Upside Target | 465.88 |
| Upside Target | 466.74 |
| Upside Target | 467.08 |
| Upside Target | 474.32 |
| Upside Target | 484.33 |
| Upside Target | 496.90 |
| Upside Target | 499.87 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 420 |
| Downside Intraday Target | 409.08 |
| Upside Intraday Target | 445.66 |
| Upside Intraday Target | 460.4 |
| Upside Intraday Target | 434.74 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 430.93 | 435.02 | 449.47 | 423.81 | 1.174 times |
| 14 Fri Mar 2025 | 436.85 | 438.03 | 451.62 | 423.61 | 1.139 times |
| 07 Fri Mar 2025 | 440.73 | 464.79 | 466.74 | 431.68 | 1.13 times |
| 28 Fri Feb 2025 | 461.74 | 461.95 | 465.88 | 453.02 | 1.507 times |
| 21 Fri Feb 2025 | 461.78 | 456.07 | 467.08 | 452.88 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 430.93 | 464.79 | 466.74 | 423.61 | 1.052 times |
| 28 Fri Feb 2025 | 461.74 | 469.14 | 474.32 | 448.18 | 0.54 times |
| 31 Fri Jan 2025 | 474.41 | 484.33 | 484.33 | 446.99 | 1.502 times |
| 31 Tue Dec 2024 | 480.28 | 489.00 | 496.90 | 459.15 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.48 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.48 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.