(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Factset Research is 352460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 462.99 | 465.32 | 469.44 | 461.88 | 0.879 times |
| 23 Fri May 2025 | 462.80 | 458.66 | 465.40 | 458.66 | 0.486 times |
| 22 Thu May 2025 | 463.99 | 461.77 | 465.23 | 459.85 | 0.758 times |
| 21 Wed May 2025 | 464.31 | 468.39 | 471.64 | 463.31 | 1 times |
| 20 Tue May 2025 | 470.16 | 467.87 | 471.92 | 465.84 | 0.927 times |
| 19 Mon May 2025 | 470.39 | 470.14 | 473.33 | 466.77 | 0.681 times |
| 16 Fri May 2025 | 473.32 | 469.15 | 474.79 | 466.09 | 1.927 times |
| 15 Thu May 2025 | 469.41 | 461.38 | 469.43 | 461.38 | 1.208 times |
| 14 Wed May 2025 | 459.87 | 451.87 | 461.50 | 447.59 | 1.053 times |
| 13 Tue May 2025 | 451.43 | 457.98 | 462.22 | 450.80 | 1.023 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 467.3 as stoploss in an intra day sell trade for a target of 451.83. However, stock will show a bullish move above 467.3.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 391.69 |
| Downside Target | 420.00 |
| Downside Target | 437.99 |
| Downside Target | 446.99 |
| Downside Target | 461.88 |
| Upside Target | 466.74 |
| Upside Target | 469.44 |
| Upside Target | 473.33 |
| Upside Target | 474.32 |
| Upside Target | 474.79 |
| Upside Target | 484.33 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 460.1 |
| Downside Intraday Target | 457.21 |
| Upside Intraday Target | 467.66 |
| Upside Intraday Target | 472.33 |
| Upside Intraday Target | 464.77 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 462.99 | 465.32 | 469.44 | 461.88 | 0.228 times |
| 23 Fri May 2025 | 462.80 | 470.14 | 473.33 | 458.66 | 0.626 times |
| 16 Fri May 2025 | 473.32 | 460.47 | 474.79 | 447.59 | 1.49 times |
| 09 Fri May 2025 | 454.62 | 432.94 | 455.48 | 424.99 | 1.233 times |
| 02 Fri May 2025 | 434.56 | 426.94 | 437.99 | 420.00 | 1.556 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 462.99 | 431.09 | 474.79 | 424.99 | 0.916 times |
| 30 Wed Apr 2025 | 432.22 | 454.86 | 460.39 | 391.69 | 1.008 times |
| 31 Mon Mar 2025 | 454.64 | 464.79 | 466.74 | 423.56 | 1.492 times |
| 28 Fri Feb 2025 | 461.74 | 469.14 | 474.32 | 448.18 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Factset Research in short term and the buy signal is strong.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.63 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Factset Research in short term and the buy signal is strong.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.63 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.