(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Factset Research is 330378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 414.14 | 417.54 | 419.21 | 413.70 | 0.736 times |
| 25 Fri Jul 2025 | 419.54 | 420.49 | 424.62 | 415.93 | 1.054 times |
| 24 Thu Jul 2025 | 421.46 | 414.59 | 422.82 | 412.00 | 0.92 times |
| 23 Wed Jul 2025 | 416.26 | 416.37 | 418.15 | 413.44 | 0.941 times |
| 22 Tue Jul 2025 | 417.23 | 422.05 | 427.00 | 413.88 | 0.994 times |
| 21 Mon Jul 2025 | 423.08 | 432.71 | 432.88 | 422.80 | 0.832 times |
| 18 Fri Jul 2025 | 432.32 | 436.99 | 439.11 | 431.91 | 1.275 times |
| 17 Thu Jul 2025 | 436.57 | 436.13 | 438.97 | 432.86 | 0.661 times |
| 16 Wed Jul 2025 | 436.33 | 434.80 | 437.38 | 429.96 | 0.763 times |
| 15 Tue Jul 2025 | 434.15 | 440.01 | 441.43 | 433.53 | 1.052 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 423.5, but if it comes above 423.5, then a intra day buy could be more profitable.
If you take a sell trade below 423.5, then use 423.5 as stoploss and 408.4 as target. However if you take a buy trade in stock , then use 423.5 as stoploss and 436.04 as target.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 391.69 |
| Downside Target | 412.00 |
| Upside Target | 439.84 |
| Upside Target | 451.08 |
| Upside Target | 453.00 |
| Upside Target | 453.41 |
| Upside Target | 457.20 |
| Upside Target | 460.39 |
| Upside Target | 466.74 |
| Upside Target | 474.79 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 412.16 |
| Downside Intraday Target | 410.17 |
| Upside Intraday Target | 417.67 |
| Upside Intraday Target | 421.19 |
| Upside Intraday Target | 415.68 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 414.14 | 417.54 | 419.21 | 413.70 | 0.155 times |
| 25 Fri Jul 2025 | 419.54 | 432.71 | 432.88 | 412.00 | 0.901 times |
| 18 Fri Jul 2025 | 432.32 | 446.35 | 453.41 | 429.96 | 1.442 times |
| 11 Fri Jul 2025 | 446.21 | 447.94 | 453.00 | 439.84 | 1.427 times |
| 03 Thu Jul 2025 | 447.94 | 441.43 | 451.08 | 438.22 | 0.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 414.14 | 445.12 | 453.41 | 412.00 | 0.641 times |
| 30 Mon Jun 2025 | 447.28 | 454.58 | 457.20 | 417.60 | 1.242 times |
| 30 Fri May 2025 | 458.26 | 431.09 | 474.79 | 424.99 | 1.066 times |
| 30 Wed Apr 2025 | 432.22 | 454.86 | 460.39 | 391.69 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.08 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.08 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.