(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Franklin Electric is 143990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 102.07 | 101.36 | 102.76 | 101.14 | 0.756 times |
| 18 Mon Mar 2024 | 101.44 | 101.79 | 102.55 | 101.42 | 1.17 times |
| 15 Fri Mar 2024 | 101.85 | 100.27 | 101.86 | 100.27 | 2.63 times |
| 14 Thu Mar 2024 | 100.99 | 101.03 | 101.63 | 100.10 | 0.981 times |
| 13 Wed Mar 2024 | 101.31 | 101.05 | 102.35 | 101.05 | 0.835 times |
| 12 Tue Mar 2024 | 101.52 | 100.95 | 101.63 | 100.52 | 0.554 times |
| 11 Mon Mar 2024 | 101.39 | 101.15 | 102.02 | 100.59 | 0.622 times |
| 08 Fri Mar 2024 | 101.82 | 103.43 | 103.90 | 101.81 | 0.68 times |
| 07 Thu Mar 2024 | 102.55 | 102.59 | 103.62 | 102.47 | 0.707 times |
| 06 Wed Mar 2024 | 102.21 | 102.65 | 103.43 | 101.74 | 0.871 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103 or till 104.9. Use a stoploss of 101.49 and if this stock hits its stoploss, then it can fall down till 99.94
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 84.32 |
| Downside Target | 88.77 |
| Downside Target | 91.33 |
| Downside Target | 93.63 |
| Downside Target | 96.97 |
| Downside Target | 101.37 |
| Upside Target | 102.35 |
| Upside Target | 102.76 |
| Upside Target | 104.45 |
| Upside Target | 105.12 |
| Upside Target | 105.30 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 101.22 |
| Downside Intraday Target | 100.37 |
| Upside Intraday Target | 102.84 |
| Upside Intraday Target | 103.61 |
| Downside Intraday Target | 101.99 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 102.07 | 101.79 | 102.76 | 101.14 | 0.343 times |
| 15 Fri Mar 2024 | 101.85 | 101.15 | 102.35 | 100.10 | 1.346 times |
| 08 Fri Mar 2024 | 101.82 | 104.13 | 105.30 | 101.37 | 0.583 times |
| 01 Fri Mar 2024 | 103.93 | 99.73 | 105.12 | 99.42 | 0.757 times |
| 23 Fri Feb 2024 | 100.48 | 99.47 | 100.51 | 96.97 | 1.205 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 102.07 | 104.17 | 105.30 | 100.10 | 0.43 times |
| 29 Thu Feb 2024 | 103.96 | 95.18 | 104.45 | 93.63 | 1.2 times |
| 31 Wed Jan 2024 | 94.26 | 96.07 | 97.85 | 91.45 | 1.155 times |
| 29 Fri Dec 2023 | 96.65 | 89.00 | 97.99 | 88.77 | 1.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.72 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.72 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.