(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Franklin Electric is 129390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 103.81 | 103.82 | 103.99 | 102.84 | 1.061 times |
| 09 Wed Oct 2024 | 104.94 | 104.06 | 105.25 | 103.82 | 0.752 times |
| 08 Tue Oct 2024 | 103.92 | 104.78 | 105.33 | 103.72 | 0.577 times |
| 07 Mon Oct 2024 | 104.57 | 103.07 | 104.76 | 102.70 | 0.845 times |
| 04 Fri Oct 2024 | 103.74 | 104.54 | 105.03 | 102.77 | 1.431 times |
| 03 Thu Oct 2024 | 103.09 | 102.95 | 103.42 | 102.33 | 0.713 times |
| 02 Wed Oct 2024 | 103.72 | 103.26 | 104.32 | 102.85 | 0.88 times |
| 01 Tue Oct 2024 | 103.89 | 104.59 | 105.12 | 102.87 | 0.929 times |
| 30 Mon Sep 2024 | 104.82 | 104.46 | 105.32 | 103.48 | 1.51 times |
| 27 Fri Sep 2024 | 105.02 | 106.50 | 107.10 | 104.76 | 0.975 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.1 or till 107.6. Use a stoploss of 102.93 and if this stock hits its stoploss, then it can fall down till 100.81
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 93.01 |
| Downside Target | 97.22 |
| Downside Target | 100.39 |
| Upside Target | 104.06 |
| Upside Target | 105.32 |
| Upside Target | 105.33 |
| Upside Target | 106.17 |
| Upside Target | 107.10 |
| Upside Target | 108.39 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 102.56 |
| Downside Intraday Target | 101.32 |
| Upside Intraday Target | 105.19 |
| Upside Intraday Target | 106.58 |
| Upside Intraday Target | 103.95 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 103.81 | 103.07 | 105.33 | 102.70 | 0.592 times |
| 04 Fri Oct 2024 | 103.74 | 104.46 | 105.32 | 102.33 | 0.975 times |
| 27 Fri Sep 2024 | 105.02 | 102.72 | 107.10 | 101.58 | 0.436 times |
| 20 Fri Sep 2024 | 102.29 | 97.73 | 104.06 | 97.22 | 1.362 times |
| 13 Fri Sep 2024 | 97.16 | 95.29 | 97.70 | 93.01 | 1.928 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 103.81 | 104.59 | 105.33 | 102.33 | 0.21 times |
| 30 Mon Sep 2024 | 104.82 | 102.61 | 107.10 | 93.01 | 1.5 times |
| 30 Fri Aug 2024 | 103.86 | 105.66 | 106.17 | 94.47 | 0.719 times |
| 31 Wed Jul 2024 | 106.62 | 96.65 | 108.39 | 93.36 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.19 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.19 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.