(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Franklin Electric is 172300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 100.80 | 98.59 | 101.11 | 98.59 | 1.225 times |
| 04 Mon Nov 2024 | 98.93 | 97.60 | 99.82 | 97.60 | 1.509 times |
| 01 Fri Nov 2024 | 97.50 | 96.08 | 97.63 | 95.99 | 1.148 times |
| 31 Thu Oct 2024 | 95.71 | 95.85 | 97.29 | 95.57 | 1.451 times |
| 30 Wed Oct 2024 | 96.50 | 96.11 | 97.99 | 96.04 | 1.019 times |
| 29 Tue Oct 2024 | 96.09 | 93.81 | 98.51 | 91.67 | 1.55 times |
| 28 Mon Oct 2024 | 102.55 | 102.77 | 103.99 | 102.54 | 1.163 times |
| 25 Fri Oct 2024 | 101.60 | 102.80 | 102.81 | 101.29 | 0.512 times |
| 24 Thu Oct 2024 | 101.89 | 101.83 | 102.54 | 101.21 | 0.602 times |
| 23 Wed Oct 2024 | 102.03 | 101.86 | 102.52 | 101.23 | 0.508 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.7 or till 94.7. Use a stoploss of 102.06 and if the stock hits stoploss, then it can shoot up till 105.41
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 91.67 |
| Upside Target | 101.11 |
| Upside Target | 103.99 |
| Upside Target | 104.39 |
| Upside Target | 104.75 |
| Upside Target | 105.50 |
| Upside Target | 106.17 |
| Upside Target | 106.83 |
| Upside Target | 107.10 |
| Upside Target | 108.39 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 98.56 |
| Downside Intraday Target | 96.33 |
| Upside Intraday Target | 102.07 |
| Upside Intraday Target | 103.35 |
| Downside Intraday Target | 99.84 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 100.80 | 97.60 | 101.11 | 97.60 | 0.432 times |
| 01 Fri Nov 2024 | 97.50 | 102.77 | 103.99 | 91.67 | 1.414 times |
| 25 Fri Oct 2024 | 101.60 | 104.71 | 104.75 | 101.21 | 1.38 times |
| 18 Fri Oct 2024 | 104.53 | 105.09 | 106.83 | 104.39 | 1.061 times |
| 11 Fri Oct 2024 | 105.31 | 103.07 | 105.50 | 102.70 | 0.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 100.80 | 96.08 | 101.11 | 95.99 | 0.205 times |
| 31 Thu Oct 2024 | 95.71 | 104.59 | 106.83 | 91.67 | 0.735 times |
| 30 Mon Sep 2024 | 104.82 | 102.61 | 107.10 | 93.01 | 1.5 times |
| 30 Fri Aug 2024 | 103.86 | 105.66 | 106.17 | 94.47 | 0.719 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.75 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.75 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.