(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Franklin Electric is 147230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 107.43 | 106.67 | 107.99 | 106.67 | 0.596 times |
| 26 Tue Nov 2024 | 108.04 | 109.70 | 110.58 | 107.83 | 1.048 times |
| 26 Tue Nov 2024 | 108.04 | 109.70 | 110.58 | 107.83 | 1.048 times |
| 25 Mon Nov 2024 | 110.40 | 109.95 | 111.94 | 109.95 | 2.085 times |
| 22 Fri Nov 2024 | 109.06 | 107.37 | 109.17 | 106.90 | 0.917 times |
| 21 Thu Nov 2024 | 106.64 | 104.95 | 106.84 | 104.89 | 0.835 times |
| 20 Wed Nov 2024 | 104.83 | 105.02 | 105.33 | 103.44 | 1.017 times |
| 19 Tue Nov 2024 | 105.34 | 104.76 | 105.86 | 104.76 | 0.931 times |
| 18 Mon Nov 2024 | 106.12 | 106.20 | 108.75 | 105.47 | 0.629 times |
| 15 Fri Nov 2024 | 106.09 | 107.11 | 107.23 | 105.59 | 0.715 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110 or till 114.2. Use a stoploss of 106.52 and if this stock hits its stoploss, then it can fall down till 103.01
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 91.67 |
| Downside Target | 103.44 |
| Downside Target | 105.59 |
| Upside Target | 107.83 |
| Upside Target | 107.99 |
| Upside Target | 109.17 |
| Upside Target | 110.47 |
| Upside Target | 110.58 |
| Upside Target | 111.94 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 106.74 |
| Downside Intraday Target | 106.04 |
| Upside Intraday Target | 108.06 |
| Upside Intraday Target | 108.68 |
| Downside Intraday Target | 107.36 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 107.43 | 106.67 | 107.99 | 106.67 | 0.568 times |
| 26 Tue Nov 2024 | 108.04 | 109.70 | 110.58 | 107.83 | 0.334 times |
| 26 Tue Nov 2024 | 108.04 | 109.95 | 111.94 | 107.83 | 0.724 times |
| 22 Fri Nov 2024 | 109.06 | 106.20 | 109.17 | 103.44 | 0.784 times |
| 15 Fri Nov 2024 | 106.09 | 109.04 | 110.47 | 105.59 | 0.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 107.43 | 106.67 | 107.99 | 106.67 | 0.024 times |
| 26 Tue Nov 2024 | 108.04 | 96.08 | 111.94 | 95.99 | 1.134 times |
| 31 Thu Oct 2024 | 95.71 | 104.59 | 106.83 | 91.67 | 0.735 times |
| 30 Mon Sep 2024 | 104.82 | 102.61 | 107.10 | 93.01 | 1.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.63 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.63 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.