(FEM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEM) share price targets
Complete technical analysis of First Trust (FEM) by charts plus indicators, forecast predictions and share price targets for First Trust (FEM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of First Trust is 53300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 23.17 | 23.29 | 23.29 | 23.15 | 1.139 times |
| 01 Fri Mar 2024 | 23.37 | 23.31 | 23.37 | 23.22 | 1.31 times |
| 29 Thu Feb 2024 | 23.12 | 23.14 | 23.20 | 23.09 | 0.647 times |
| 28 Wed Feb 2024 | 22.92 | 23.04 | 23.04 | 22.89 | 0.797 times |
| 27 Tue Feb 2024 | 23.29 | 23.29 | 23.33 | 23.27 | 0.902 times |
| 26 Mon Feb 2024 | 23.27 | 23.27 | 23.31 | 23.22 | 0.735 times |
| 23 Fri Feb 2024 | 23.34 | 23.34 | 23.37 | 23.26 | 2.542 times |
| 22 Thu Feb 2024 | 23.30 | 23.30 | 23.32 | 23.22 | 0.779 times |
| 21 Wed Feb 2024 | 23.15 | 23.16 | 23.18 | 23.08 | 0.666 times |
| 20 Tue Feb 2024 | 23.16 | 23.12 | 23.19 | 23.10 | 1.221 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.3 as stoploss in an intra day sell trade for a target of 22.96. However, stock will show a bullish move above 23.3.
Share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Target | 19.54 |
| Downside Target | 20.94 |
| Downside Target | 21.43 |
| Downside Target | 22.19 |
| Downside Target | 23.08 |
| Downside Target | 23.15 |
| Upside Target | 23.29 |
| Upside Target | 23.37 |
Intraday share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Intraday Target | 23.12 |
| Downside Intraday Target | 23.06 |
| Upside Intraday Target | 23.26 |
| Upside Intraday Target | 23.34 |
| Upside Intraday Target | 23.2 |
Weekly technical analysis of First Trust (FEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 23.17 | 23.29 | 23.29 | 23.15 | 0.259 times |
| 01 Fri Mar 2024 | 23.37 | 23.27 | 23.37 | 22.89 | 0.843 times |
| 23 Fri Feb 2024 | 23.34 | 23.12 | 23.37 | 23.08 | 0.859 times |
| 16 Fri Feb 2024 | 22.92 | 22.73 | 23.03 | 22.36 | 0.784 times |
| 09 Fri Feb 2024 | 22.76 | 22.27 | 22.82 | 22.24 | 0.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 23.17 | 23.31 | 23.37 | 23.15 | 0.085 times |
| 29 Thu Feb 2024 | 23.12 | 22.48 | 23.37 | 22.24 | 0.753 times |
| 31 Wed Jan 2024 | 22.30 | 21.97 | 22.46 | 21.43 | 0.753 times |
| 29 Fri Dec 2023 | 22.13 | 21.13 | 22.19 | 20.94 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEM)
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and First Trust (FEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and First Trust (FEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.