Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FEMS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEMS) share price targets

Complete technical analysis of First Trust (FEMS) by charts plus indicators, forecast predictions and share price targets for First Trust (FEMS)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of First Trust is 11200

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	42.94	42.89	43.05	42.40	0.955 times
15 Fri Aug 2025	42.86	42.68	43.03	42.66	0.982 times
14 Thu Aug 2025	42.68	42.51	42.86	42.29	1.348 times
13 Wed Aug 2025	42.92	42.75	42.93	42.75	1.429 times
12 Tue Aug 2025	43.04	42.48	43.28	42.48	0.286 times
11 Mon Aug 2025	42.55	42.88	42.88	42.29	0.688 times
08 Fri Aug 2025	42.67	42.51	43.01	42.38	0.938 times
07 Thu Aug 2025	42.65	42.43	42.91	42.22	0.991 times
06 Wed Aug 2025	42.51	41.94	42.72	41.94	1.875 times
05 Tue Aug 2025	41.82	41.68	41.82	41.59	0.795 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.7, but if it comes below 42.7, then a intra day sell could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 42.1 as target. However if you take a buy trade in stock , then use 42.7 as stoploss and 43.5 as target.

Share price targets for First Trust (FEMS)

Target Type	Value
Downside Target	32.31
Downside Target	36.63
Downside Target	39.02
Downside Target	41.13
Downside Target	42.02
Downside Target	42.29
Downside Target	42.40
Upside Target	43.01
Upside Target	43.05
Upside Target	43.28

Intraday share price targets for First Trust (FEMS)

Target Type	Value
Downside Intraday Target	42.54
Downside Intraday Target	42.15
Upside Intraday Target	43.19
Upside Intraday Target	43.45
Downside Intraday Target	42.8

Weekly technical analysis of First Trust (FEMS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	42.94	42.89	43.05	42.40	0.202 times
15 Fri Aug 2025	42.86	42.88	43.28	42.29	1.029 times
08 Fri Aug 2025	42.67	41.68	43.01	41.59	0.343 times
01 Fri Aug 2025	41.27	39.91	42.00	39.91	2.449 times
25 Fri Jul 2025	41.51	41.53	42.02	41.17	1.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FEMS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	42.94	41.36	43.28	41.13	0.164 times
31 Thu Jul 2025	41.18	40.70	42.02	39.91	1.577 times
30 Mon Jun 2025	40.61	39.13	41.19	39.02	0.934 times
30 Fri May 2025	38.98	37.15	39.79	36.63	0.522 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FEMS)

Price action analysis of First Trust ( (FEMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FEMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FEMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FEMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.65 and First Trust (FEMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FEMS) stock. Volume based technical analysis of First Trust (FEMS) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.