(FFA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FFA) share price targets
Complete technical analysis of First Trust (FFA) by charts plus indicators, forecast predictions and share price targets for First Trust (FFA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of First Trust is 31840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 18.70 | 18.71 | 18.82 | 18.60 | 0.98 times |
| 02 Tue Apr 2024 | 18.70 | 18.87 | 18.87 | 18.64 | 0.864 times |
| 01 Mon Apr 2024 | 18.92 | 18.92 | 19.05 | 18.84 | 0.996 times |
| 28 Thu Mar 2024 | 18.90 | 18.91 | 19.09 | 18.85 | 3.122 times |
| 27 Wed Mar 2024 | 18.84 | 18.71 | 18.85 | 18.64 | 0.98 times |
| 26 Tue Mar 2024 | 18.64 | 18.70 | 18.77 | 18.64 | 0.656 times |
| 25 Mon Mar 2024 | 18.66 | 18.69 | 18.79 | 18.63 | 0.716 times |
| 22 Fri Mar 2024 | 18.76 | 18.87 | 18.93 | 18.76 | 0.653 times |
| 21 Thu Mar 2024 | 19.18 | 19.22 | 19.22 | 19.10 | 0.883 times |
| 20 Wed Mar 2024 | 19.09 | 18.96 | 19.10 | 18.91 | 0.735 times |
Share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Target | 17.49 |
| Downside Target | 18.12 |
| Downside Target | 18.56 |
| Upside Target | 18.84 |
| Upside Target | 18.87 |
| Upside Target | 19.05 |
| Upside Target | 19.09 |
| Upside Target | 19.22 |
| Upside Target | 19.30 |
Intraday share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Intraday Target | 18.52 |
| Downside Intraday Target | 18.33 |
| Upside Intraday Target | 18.97 |
| Upside Intraday Target | 19.23 |
| Upside Intraday Target | 18.78 |
Weekly technical analysis of First Trust (FFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 18.70 | 18.92 | 19.05 | 18.60 | 0.519 times |
| 28 Thu Mar 2024 | 18.90 | 18.69 | 19.09 | 18.63 | 1.54 times |
| 22 Fri Mar 2024 | 18.76 | 18.89 | 19.22 | 18.75 | 1.113 times |
| 15 Fri Mar 2024 | 18.71 | 18.63 | 19.30 | 18.61 | 1.154 times |
| 08 Fri Mar 2024 | 18.67 | 18.75 | 18.87 | 18.56 | 0.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 18.70 | 18.92 | 19.05 | 18.60 | 0.181 times |
| 28 Thu Mar 2024 | 18.90 | 18.77 | 19.30 | 18.56 | 1.126 times |
| 29 Thu Feb 2024 | 18.72 | 18.20 | 18.84 | 18.12 | 0.672 times |
| 31 Wed Jan 2024 | 18.15 | 18.07 | 18.57 | 17.58 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FFA)
Price action analysis of First Trust ( (FFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and First Trust (FFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and First Trust (FFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.