(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of First Financial is 266430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 24.52 | 24.23 | 24.52 | 23.98 | 1.394 times |
| 23 Fri May 2025 | 23.99 | 23.59 | 24.08 | 23.59 | 1.096 times |
| 22 Thu May 2025 | 24.11 | 24.00 | 24.37 | 24.00 | 1.049 times |
| 21 Wed May 2025 | 24.22 | 24.53 | 24.73 | 24.20 | 0.908 times |
| 20 Tue May 2025 | 24.89 | 24.98 | 25.08 | 24.46 | 0.852 times |
| 19 Mon May 2025 | 25.05 | 24.84 | 25.09 | 24.73 | 0.88 times |
| 16 Fri May 2025 | 25.10 | 25.03 | 25.17 | 24.80 | 1.248 times |
| 15 Thu May 2025 | 25.06 | 25.08 | 25.21 | 24.90 | 0.888 times |
| 14 Wed May 2025 | 25.02 | 25.05 | 25.23 | 24.70 | 0.955 times |
| 13 Tue May 2025 | 25.19 | 25.05 | 25.28 | 24.96 | 0.885 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.9 or till 25.7. Use a stoploss of 24.3 and if this stock hits its stoploss, then it can fall down till 23.66
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 22.63 |
| Downside Target | 23.46 |
| Upside Target | 25.13 |
| Upside Target | 25.30 |
| Upside Target | 25.35 |
| Upside Target | 26.55 |
| Upside Target | 27.43 |
| Upside Target | 28.84 |
| Upside Target | 29.21 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 24.16 |
| Downside Intraday Target | 23.8 |
| Upside Intraday Target | 24.7 |
| Upside Intraday Target | 24.88 |
| Downside Intraday Target | 24.34 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 24.52 | 24.23 | 24.52 | 23.98 | 0.291 times |
| 23 Fri May 2025 | 23.99 | 24.84 | 25.09 | 23.59 | 0.918 times |
| 16 Fri May 2025 | 25.10 | 25.02 | 25.35 | 24.70 | 1.053 times |
| 09 Fri May 2025 | 24.07 | 24.00 | 24.51 | 23.46 | 0.617 times |
| 02 Fri May 2025 | 24.00 | 22.90 | 24.08 | 22.63 | 1.018 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 24.52 | 23.11 | 25.35 | 22.85 | 0.476 times |
| 30 Wed Apr 2025 | 23.15 | 24.86 | 25.13 | 21.10 | 1.368 times |
| 31 Mon Mar 2025 | 24.98 | 27.20 | 27.43 | 24.08 | 1.222 times |
| 28 Fri Feb 2025 | 27.41 | 27.44 | 29.21 | 26.55 | 0.579 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.