(FFC) Flaherty Crumrine complete technical analysis [charts+indicators] | Buy/Sell Flaherty Crumrine | (FFC) share price targets
Complete technical analysis of Flaherty Crumrine (FFC) by charts plus indicators, forecast predictions and share price targets for Flaherty Crumrine (FFC)
Flaherty Crumrine trades in USA in N A sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Flaherty Crumrine is 218344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 14.78 | 14.84 | 14.92 | 14.78 | 0.594 times |
| 25 Thu Jul 2024 | 14.77 | 14.83 | 14.94 | 14.73 | 0.536 times |
| 24 Wed Jul 2024 | 14.78 | 14.89 | 14.94 | 14.76 | 0.278 times |
| 23 Tue Jul 2024 | 14.96 | 14.93 | 14.99 | 14.90 | 0.248 times |
| 22 Mon Jul 2024 | 14.89 | 14.86 | 14.90 | 14.84 | 0.401 times |
| 19 Fri Jul 2024 | 14.80 | 14.94 | 14.98 | 14.79 | 4.573 times |
| 18 Thu Jul 2024 | 14.93 | 14.97 | 14.98 | 14.93 | 0.809 times |
| 17 Wed Jul 2024 | 14.90 | 14.94 | 14.98 | 14.90 | 0.773 times |
| 16 Tue Jul 2024 | 14.94 | 14.94 | 14.97 | 14.85 | 0.782 times |
| 15 Mon Jul 2024 | 14.84 | 15.04 | 15.09 | 14.79 | 1.197 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.7 or till 14.6. Use a stoploss of 14.85 and if the stock hits stoploss, then it can shoot up till 14.98
Share price targets for Flaherty Crumrine (FFC)
| Target Type | Value |
| Downside Target | 13.72 |
| Downside Target | 14.06 |
| Upside Target | 14.79 |
| Upside Target | 14.95 |
| Upside Target | 14.96 |
| Upside Target | 14.99 |
| Upside Target | 15.09 |
| Upside Target | 15.18 |
Intraday share price targets for Flaherty Crumrine (FFC)
| Target Type | Value |
| Downside Intraday Target | 14.68 |
| Downside Intraday Target | 14.57 |
| Upside Intraday Target | 14.94 |
| Upside Intraday Target | 15.09 |
| Upside Intraday Target | 14.83 |
Weekly technical analysis of Flaherty Crumrine (FFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 14.78 | 14.86 | 14.99 | 14.73 | 0.253 times |
| 19 Fri Jul 2024 | 14.80 | 15.04 | 15.09 | 14.79 | 3.267 times |
| 12 Fri Jul 2024 | 15.10 | 14.76 | 15.18 | 14.69 | 2.893 times |
| 05 Fri Jul 2024 | 14.72 | 14.70 | 14.79 | 14.67 | 0.738 times |
| 03 Wed Jul 2024 | 14.75 | 14.79 | 14.79 | 14.60 | 0.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flaherty Crumrine (FFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 14.78 | 14.79 | 15.18 | 14.60 | 1.87 times |
| 28 Fri Jun 2024 | 14.79 | 14.58 | 14.79 | 14.29 | 0.819 times |
| 31 Fri May 2024 | 14.62 | 14.06 | 14.75 | 14.06 | 0.886 times |
| 30 Tue Apr 2024 | 14.03 | 14.75 | 14.95 | 13.72 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Flaherty Crumrine (FFC)
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flaherty Crumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flaherty Crumrine in short term but the sell signal is initial and weak.
Flaherty Crumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Flaherty Crumrine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flaherty Crumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and Flaherty Crumrine (FFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flaherty Crumrine (FFC) stock. Volume based technical analysis of Flaherty Crumrine (FFC) stock is negative.
Flaherty Crumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flaherty Crumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flaherty Crumrine in short term but the sell signal is initial and weak.
Flaherty Crumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Flaherty Crumrine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flaherty Crumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and Flaherty Crumrine (FFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flaherty Crumrine (FFC) stock. Volume based technical analysis of Flaherty Crumrine (FFC) stock is negative.
Flaherty Crumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.