(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of First Financial is 66940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 20.95 | 20.85 | 20.97 | 20.75 | 0.659 times |
| 18 Thu Jan 2024 | 20.97 | 20.70 | 20.98 | 20.70 | 0.125 times |
| 17 Wed Jan 2024 | 20.75 | 20.72 | 20.85 | 20.65 | 0.333 times |
| 16 Tue Jan 2024 | 20.73 | 20.26 | 20.83 | 20.26 | 1.073 times |
| 12 Fri Jan 2024 | 20.65 | 20.26 | 20.74 | 20.25 | 1.428 times |
| 12 Fri Jan 2024 | 20.65 | 20.26 | 20.74 | 20.25 | 1.428 times |
| 11 Thu Jan 2024 | 20.25 | 20.53 | 22.17 | 19.20 | 5.215 times |
| 10 Wed Jan 2024 | 13.68 | 13.78 | 13.83 | 13.46 | 0.112 times |
| 09 Tue Jan 2024 | 13.58 | 13.83 | 13.83 | 13.58 | 0.036 times |
| 08 Mon Jan 2024 | 13.75 | 13.97 | 13.97 | 13.16 | 0.087 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.5, but if it comes below 19.5, then a intra day sell could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 16.15 as target. However if you take a buy trade in stock , then use 19.5 as stoploss and 23.5 as target.
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 10.09 |
| Downside Target | 10.78 |
| Downside Target | 11.98 |
| Downside Target | 12.41 |
| Downside Target | 12.83 |
| Downside Target | 13.48 |
| Downside Target | 13.98 |
| Downside Target | 20.25 |
| Downside Target | 20.26 |
| Downside Target | 20.74 |
| Upside Target | 20.98 |
| Upside Target | 22.17 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 20.48 |
| Downside Intraday Target | 20.01 |
| Upside Intraday Target | 21.2 |
| Upside Intraday Target | 21.45 |
| Downside Intraday Target | 20.73 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 20.95 | 20.26 | 20.98 | 20.26 | 1.533 times |
| 12 Fri Jan 2024 | 20.65 | 20.26 | 20.74 | 20.25 | 0.208 times |
| 12 Fri Jan 2024 | 20.65 | 13.97 | 22.17 | 13.16 | 19.183 times |
| 05 Fri Jan 2024 | 13.82 | 13.65 | 13.97 | 13.51 | 10.909 times |
| 29 Fri Dec 2023 | 13.48 | 13.61 | 13.70 | 13.48 | 0.206 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 20.95 | 13.65 | 22.17 | 13.16 | 4.631 times |
| 29 Fri Dec 2023 | 13.48 | 12.04 | 13.98 | 11.98 | 1.185 times |
| 30 Thu Nov 2023 | 12.07 | 10.90 | 12.13 | 10.78 | 0.761 times |
| 31 Tue Oct 2023 | 10.84 | 12.71 | 12.83 | 10.09 | 1.489 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.