(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of First Financial is 53890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 20.82 | 20.71 | 20.88 | 20.70 | 0.551 times |
| 25 Thu Jan 2024 | 20.84 | 20.77 | 20.84 | 20.75 | 0.393 times |
| 24 Wed Jan 2024 | 20.84 | 20.51 | 20.90 | 20.51 | 0.434 times |
| 23 Tue Jan 2024 | 20.61 | 20.55 | 20.80 | 20.50 | 1.433 times |
| 22 Mon Jan 2024 | 20.65 | 20.91 | 20.91 | 20.50 | 1.472 times |
| 19 Fri Jan 2024 | 20.95 | 20.85 | 20.97 | 20.75 | 0.818 times |
| 18 Thu Jan 2024 | 20.97 | 20.70 | 20.98 | 20.70 | 0.156 times |
| 17 Wed Jan 2024 | 20.75 | 20.72 | 20.85 | 20.65 | 0.414 times |
| 16 Tue Jan 2024 | 20.73 | 20.26 | 20.83 | 20.26 | 1.332 times |
| 12 Fri Jan 2024 | 20.65 | 20.26 | 20.74 | 20.25 | 1.774 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.4 as stoploss in an intra day sell trade for a target of 17.91. However, stock will show a bullish move above 21.4.
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 10.09 |
| Downside Target | 10.78 |
| Downside Target | 11.98 |
| Downside Target | 12.41 |
| Downside Target | 12.83 |
| Downside Target | 13.51 |
| Downside Target | 13.97 |
| Downside Target | 20.25 |
| Downside Target | 20.50 |
| Downside Target | 20.74 |
| Upside Target | 20.91 |
| Upside Target | 20.98 |
| Upside Target | 22.17 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 20.58 |
| Downside Intraday Target | 20.33 |
| Upside Intraday Target | 20.99 |
| Upside Intraday Target | 21.15 |
| Downside Intraday Target | 20.74 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 20.82 | 20.91 | 20.91 | 20.50 | 1.574 times |
| 19 Fri Jan 2024 | 20.95 | 20.26 | 20.98 | 20.26 | 1.533 times |
| 12 Fri Jan 2024 | 20.65 | 20.26 | 20.74 | 20.25 | 0.208 times |
| 12 Fri Jan 2024 | 20.65 | 13.97 | 22.17 | 13.16 | 19.183 times |
| 05 Fri Jan 2024 | 13.82 | 13.65 | 13.97 | 13.51 | 10.909 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 20.82 | 13.65 | 22.17 | 13.16 | 6.102 times |
| 29 Fri Dec 2023 | 13.48 | 12.04 | 13.98 | 11.98 | 1.185 times |
| 30 Thu Nov 2023 | 12.07 | 10.90 | 12.13 | 10.78 | 0.761 times |
| 31 Tue Oct 2023 | 10.84 | 12.71 | 12.83 | 10.09 | 1.489 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.