(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of First Financial is 36640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 20.95 | 20.91 | 20.96 | 20.75 | 0.598 times |
| 01 Thu Feb 2024 | 20.87 | 20.80 | 20.96 | 20.75 | 0.491 times |
| 31 Wed Jan 2024 | 20.88 | 20.89 | 20.99 | 20.82 | 0.303 times |
| 30 Tue Jan 2024 | 21.00 | 20.65 | 21.00 | 20.65 | 0.92 times |
| 29 Mon Jan 2024 | 20.78 | 20.71 | 20.88 | 20.55 | 0.783 times |
| 26 Fri Jan 2024 | 20.82 | 20.71 | 20.88 | 20.70 | 0.811 times |
| 25 Thu Jan 2024 | 20.84 | 20.77 | 20.84 | 20.75 | 0.579 times |
| 24 Wed Jan 2024 | 20.84 | 20.51 | 20.90 | 20.51 | 0.639 times |
| 23 Tue Jan 2024 | 20.61 | 20.55 | 20.80 | 20.50 | 2.107 times |
| 22 Mon Jan 2024 | 20.65 | 20.91 | 20.91 | 20.50 | 2.164 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.3 or till 25.3. Use a stoploss of 19.71 and if this stock hits its stoploss, then it can fall down till 17.17
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 10.09 |
| Downside Target | 10.78 |
| Downside Target | 11.98 |
| Downside Target | 12.83 |
| Downside Target | 13.16 |
| Downside Target | 13.98 |
| Downside Target | 20.25 |
| Downside Target | 20.91 |
| Upside Target | 20.96 |
| Upside Target | 20.98 |
| Upside Target | 21.00 |
| Upside Target | 22.17 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 20.67 |
| Downside Intraday Target | 20.38 |
| Upside Intraday Target | 21.12 |
| Upside Intraday Target | 21.28 |
| Downside Intraday Target | 20.83 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 20.95 | 20.71 | 21.00 | 20.55 | 0.491 times |
| 26 Fri Jan 2024 | 20.82 | 20.91 | 20.91 | 20.50 | 1.574 times |
| 19 Fri Jan 2024 | 20.95 | 20.26 | 20.98 | 20.26 | 1.533 times |
| 12 Fri Jan 2024 | 20.65 | 20.26 | 20.74 | 20.25 | 0.208 times |
| 12 Fri Jan 2024 | 20.65 | 13.97 | 22.17 | 13.16 | 19.183 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 20.95 | 20.80 | 20.96 | 20.75 | 0.039 times |
| 31 Wed Jan 2024 | 20.88 | 13.65 | 22.17 | 13.16 | 6.57 times |
| 29 Fri Dec 2023 | 13.48 | 12.04 | 13.98 | 11.98 | 1.185 times |
| 30 Thu Nov 2023 | 12.07 | 10.90 | 12.13 | 10.78 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.