(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of First Financial is 20340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 20.75 | 20.85 | 20.99 | 20.75 | 1.042 times |
| 12 Mon Feb 2024 | 20.80 | 20.56 | 20.93 | 20.56 | 0.88 times |
| 09 Fri Feb 2024 | 20.65 | 20.65 | 20.76 | 20.63 | 0.585 times |
| 08 Thu Feb 2024 | 20.61 | 20.68 | 20.79 | 20.59 | 1.17 times |
| 07 Wed Feb 2024 | 20.67 | 20.71 | 20.97 | 20.63 | 1.332 times |
| 06 Tue Feb 2024 | 20.80 | 20.85 | 20.91 | 20.70 | 1.229 times |
| 05 Mon Feb 2024 | 20.93 | 20.77 | 20.93 | 20.75 | 0.639 times |
| 02 Fri Feb 2024 | 20.95 | 20.91 | 20.96 | 20.75 | 1.077 times |
| 01 Thu Feb 2024 | 20.87 | 20.80 | 20.96 | 20.75 | 0.885 times |
| 31 Wed Jan 2024 | 20.88 | 20.89 | 20.99 | 20.82 | 0.546 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.7 as stoploss in an intra day buy trade for a target of 20.81. However, stock will show a bearish move below 20.7.
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 10.09 |
| Downside Target | 10.78 |
| Downside Target | 11.98 |
| Downside Target | 12.83 |
| Downside Target | 13.16 |
| Downside Target | 13.98 |
| Downside Target | 20.26 |
| Upside Target | 20.97 |
| Upside Target | 20.98 |
| Upside Target | 20.99 |
| Upside Target | 21.00 |
| Upside Target | 22.17 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 20.54 |
| Downside Intraday Target | 20.34 |
| Upside Intraday Target | 20.97 |
| Upside Intraday Target | 21.2 |
| Upside Intraday Target | 20.77 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 20.75 | 20.56 | 20.99 | 20.56 | 0.388 times |
| 09 Fri Feb 2024 | 20.65 | 20.77 | 20.97 | 20.59 | 0.889 times |
| 02 Fri Feb 2024 | 20.95 | 20.71 | 21.00 | 20.55 | 0.491 times |
| 26 Fri Jan 2024 | 20.82 | 20.91 | 20.91 | 20.50 | 1.574 times |
| 19 Fri Jan 2024 | 20.95 | 20.26 | 20.98 | 20.26 | 1.533 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 20.75 | 20.80 | 20.99 | 20.56 | 0.174 times |
| 31 Wed Jan 2024 | 20.88 | 13.65 | 22.17 | 13.16 | 6.57 times |
| 29 Fri Dec 2023 | 13.48 | 12.04 | 13.98 | 11.98 | 1.185 times |
| 30 Thu Nov 2023 | 12.07 | 10.90 | 12.13 | 10.78 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.