(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of First Financial is 124680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 20.95 | 21.08 | 21.08 | 20.82 | 0.153 times |
| 08 Mon Jul 2024 | 20.96 | 20.92 | 21.36 | 20.91 | 0.265 times |
| 05 Fri Jul 2024 | 20.96 | 21.45 | 21.45 | 20.81 | 0.229 times |
| 03 Wed Jul 2024 | 21.40 | 21.60 | 21.69 | 21.36 | 0.108 times |
| 03 Wed Jul 2024 | 21.40 | 21.60 | 21.69 | 21.36 | 0.108 times |
| 02 Tue Jul 2024 | 21.60 | 21.12 | 21.72 | 21.12 | 0.385 times |
| 01 Mon Jul 2024 | 21.23 | 21.29 | 21.32 | 21.07 | 0.331 times |
| 28 Fri Jun 2024 | 21.13 | 20.66 | 21.36 | 20.65 | 7.459 times |
| 27 Thu Jun 2024 | 20.74 | 20.59 | 21.05 | 20.50 | 0.46 times |
| 26 Wed Jun 2024 | 20.68 | 20.50 | 20.74 | 20.27 | 0.448 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 20.4. Use a stoploss of 20.97 and if the stock hits stoploss, then it can shoot up till 21.24
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 20.10 |
| Upside Target | 21.07 |
| Upside Target | 21.20 |
| Upside Target | 21.36 |
| Upside Target | 21.42 |
| Upside Target | 21.69 |
| Upside Target | 21.72 |
| Upside Target | 21.75 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 20.73 |
| Downside Intraday Target | 20.5 |
| Upside Intraday Target | 21.27 |
| Upside Intraday Target | 21.58 |
| Upside Intraday Target | 21.04 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 20.95 | 20.92 | 21.36 | 20.82 | 1.243 times |
| 05 Fri Jul 2024 | 20.96 | 21.60 | 21.69 | 20.81 | 0.409 times |
| 03 Wed Jul 2024 | 21.40 | 21.29 | 21.72 | 21.07 | 0.094 times |
| 28 Fri Jun 2024 | 21.13 | 20.89 | 21.36 | 20.27 | 11.997 times |
| 21 Fri Jun 2024 | 20.87 | 21.00 | 21.20 | 20.65 | 1.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 20.95 | 21.29 | 21.72 | 20.81 | 0.135 times |
| 28 Fri Jun 2024 | 21.13 | 21.33 | 21.42 | 20.27 | 2.676 times |
| 31 Fri May 2024 | 21.25 | 20.30 | 21.75 | 20.15 | 0.756 times |
| 30 Tue Apr 2024 | 20.37 | 20.40 | 20.87 | 20.30 | 1.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.