(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of First Financial is 46928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 21.81 | 21.85 | 22.06 | 21.77 | 0.869 times |
| 29 Mon Jul 2024 | 21.86 | 22.41 | 22.41 | 21.85 | 0.583 times |
| 26 Fri Jul 2024 | 22.37 | 21.52 | 22.37 | 21.52 | 1.146 times |
| 25 Thu Jul 2024 | 21.85 | 22.15 | 22.20 | 21.70 | 1.232 times |
| 24 Wed Jul 2024 | 22.18 | 22.36 | 22.36 | 21.92 | 0.97 times |
| 23 Tue Jul 2024 | 22.41 | 21.86 | 22.48 | 21.86 | 1.36 times |
| 22 Mon Jul 2024 | 21.97 | 22.03 | 22.04 | 21.95 | 0.896 times |
| 19 Fri Jul 2024 | 22.02 | 22.34 | 22.38 | 22.02 | 0.477 times |
| 18 Thu Jul 2024 | 22.30 | 22.43 | 22.43 | 22.21 | 0.633 times |
| 17 Wed Jul 2024 | 22.42 | 22.35 | 22.48 | 22.23 | 1.56 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.3 or till 22.9. Use a stoploss of 21.77 and if this stock hits its stoploss, then it can fall down till 21.27
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 20.10 |
| Downside Target | 20.75 |
| Downside Target | 21.42 |
| Downside Target | 21.75 |
| Downside Target | 21.77 |
| Downside Target | 21.80 |
| Upside Target | 21.84 |
| Upside Target | 22.41 |
| Upside Target | 22.48 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 21.58 |
| Downside Intraday Target | 21.36 |
| Upside Intraday Target | 22.22 |
| Upside Intraday Target | 22.64 |
| Upside Intraday Target | 22 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 21.81 | 22.41 | 22.41 | 21.77 | 0.259 times |
| 26 Fri Jul 2024 | 22.37 | 22.03 | 22.48 | 21.52 | 1.064 times |
| 19 Fri Jul 2024 | 22.02 | 21.80 | 22.48 | 21.80 | 1.628 times |
| 12 Fri Jul 2024 | 21.72 | 20.92 | 21.84 | 20.75 | 3.617 times |
| 05 Fri Jul 2024 | 20.96 | 21.60 | 21.69 | 20.81 | 0.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 21.81 | 21.29 | 22.48 | 20.75 | 0.6 times |
| 28 Fri Jun 2024 | 21.13 | 21.33 | 21.42 | 20.27 | 2.676 times |
| 31 Fri May 2024 | 21.25 | 20.30 | 21.75 | 20.15 | 0.756 times |
| 30 Tue Apr 2024 | 20.37 | 20.40 | 20.87 | 20.30 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.