(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of First Financial is 65634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 21.67 | 21.88 | 22.06 | 21.49 | 0.349 times |
| 12 Mon Aug 2024 | 21.76 | 21.31 | 21.85 | 21.27 | 1.435 times |
| 09 Fri Aug 2024 | 21.10 | 21.02 | 21.23 | 20.66 | 1.633 times |
| 08 Thu Aug 2024 | 21.14 | 21.70 | 21.70 | 21.10 | 1.406 times |
| 07 Wed Aug 2024 | 21.23 | 21.13 | 21.27 | 20.93 | 1.087 times |
| 06 Tue Aug 2024 | 21.10 | 21.17 | 21.60 | 21.00 | 1.17 times |
| 05 Mon Aug 2024 | 21.27 | 20.96 | 21.40 | 20.74 | 0.881 times |
| 02 Fri Aug 2024 | 21.11 | 20.96 | 21.20 | 20.96 | 0.501 times |
| 01 Thu Aug 2024 | 21.10 | 21.41 | 21.41 | 21.03 | 0.661 times |
| 31 Wed Jul 2024 | 21.51 | 21.92 | 22.02 | 21.51 | 0.603 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.2 or till 20.7. Use a stoploss of 21.71 and if the stock hits stoploss, then it can shoot up till 22.18
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 20.15 |
| Upside Target | 21.70 |
| Upside Target | 21.75 |
| Upside Target | 21.80 |
| Upside Target | 22.06 |
| Upside Target | 22.41 |
| Upside Target | 22.48 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 21.27 |
| Downside Intraday Target | 20.88 |
| Upside Intraday Target | 22.06 |
| Upside Intraday Target | 22.46 |
| Downside Intraday Target | 21.67 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 21.67 | 21.31 | 22.06 | 21.27 | 0.289 times |
| 09 Fri Aug 2024 | 21.10 | 20.96 | 21.70 | 20.66 | 2.204 times |
| 02 Fri Aug 2024 | 21.11 | 22.41 | 22.41 | 20.96 | 0.7 times |
| 26 Fri Jul 2024 | 22.37 | 22.03 | 22.48 | 21.52 | 1.064 times |
| 19 Fri Jul 2024 | 22.02 | 21.80 | 22.48 | 21.80 | 1.628 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 21.67 | 21.41 | 22.06 | 20.66 | 0.655 times |
| 31 Wed Jul 2024 | 21.51 | 21.29 | 22.48 | 20.75 | 0.628 times |
| 28 Fri Jun 2024 | 21.13 | 21.33 | 21.42 | 20.27 | 2.676 times |
| 31 Fri May 2024 | 21.25 | 20.30 | 21.75 | 20.15 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.