(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of First Financial is 43653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 21.11 | 20.96 | 21.20 | 20.96 | 0.753 times |
| 01 Thu Aug 2024 | 21.10 | 21.41 | 21.41 | 21.03 | 0.994 times |
| 31 Wed Jul 2024 | 21.51 | 21.92 | 22.02 | 21.51 | 0.907 times |
| 30 Tue Jul 2024 | 21.81 | 21.85 | 22.06 | 21.77 | 0.934 times |
| 29 Mon Jul 2024 | 21.86 | 22.41 | 22.41 | 21.85 | 0.626 times |
| 26 Fri Jul 2024 | 22.37 | 21.52 | 22.37 | 21.52 | 1.232 times |
| 25 Thu Jul 2024 | 21.85 | 22.15 | 22.20 | 21.70 | 1.325 times |
| 24 Wed Jul 2024 | 22.18 | 22.36 | 22.36 | 21.92 | 1.043 times |
| 23 Tue Jul 2024 | 22.41 | 21.86 | 22.48 | 21.86 | 1.462 times |
| 22 Mon Jul 2024 | 21.97 | 22.03 | 22.04 | 21.95 | 0.963 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.3, but if it comes above 21.3, then a intra day buy could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 20.7 as target. However if you take a buy trade in stock , then use 21.3 as stoploss and 21.77 as target.
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 20.15 |
| Downside Target | 20.75 |
| Upside Target | 21.41 |
| Upside Target | 21.69 |
| Upside Target | 21.75 |
| Upside Target | 21.80 |
| Upside Target | 21.84 |
| Upside Target | 22.41 |
| Upside Target | 22.48 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 20.58 |
| Downside Intraday Target | 20.04 |
| Upside Intraday Target | 22.03 |
| Upside Intraday Target | 22.94 |
| Upside Intraday Target | 21.49 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 21.11 | 22.41 | 22.41 | 20.96 | 0.7 times |
| 26 Fri Jul 2024 | 22.37 | 22.03 | 22.48 | 21.52 | 1.064 times |
| 19 Fri Jul 2024 | 22.02 | 21.80 | 22.48 | 21.80 | 1.628 times |
| 12 Fri Jul 2024 | 21.72 | 20.92 | 21.84 | 20.75 | 3.617 times |
| 05 Fri Jul 2024 | 20.96 | 21.60 | 21.69 | 20.81 | 0.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 21.11 | 21.41 | 21.41 | 20.96 | 0.083 times |
| 31 Wed Jul 2024 | 21.51 | 21.29 | 22.48 | 20.75 | 0.628 times |
| 28 Fri Jun 2024 | 21.13 | 21.33 | 21.42 | 20.27 | 2.676 times |
| 31 Fri May 2024 | 21.25 | 20.30 | 21.75 | 20.15 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.