(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of First Foundation is 627951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 4.82 | 4.85 | 5.03 | 4.82 | 0.613 times |
| 19 Wed Mar 2025 | 4.90 | 4.92 | 4.96 | 4.83 | 0.958 times |
| 18 Tue Mar 2025 | 4.89 | 4.89 | 4.97 | 4.85 | 0.835 times |
| 17 Mon Mar 2025 | 4.93 | 4.87 | 4.98 | 4.86 | 0.959 times |
| 14 Fri Mar 2025 | 4.90 | 4.81 | 4.97 | 4.80 | 0.941 times |
| 13 Thu Mar 2025 | 4.71 | 4.80 | 4.87 | 4.67 | 0.797 times |
| 12 Wed Mar 2025 | 4.77 | 4.66 | 4.79 | 4.58 | 0.696 times |
| 11 Tue Mar 2025 | 4.59 | 4.62 | 4.66 | 4.52 | 1.392 times |
| 10 Mon Mar 2025 | 4.58 | 4.70 | 4.74 | 4.55 | 1.37 times |
| 07 Fri Mar 2025 | 4.79 | 4.80 | 4.83 | 4.71 | 0.928 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.6. Use a stoploss of 4.89 and if the stock hits stoploss, then it can shoot up till 5.04
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.52 |
| Downside Target | 4.66 |
| Downside Target | 4.82 |
| Upside Target | 4.95 |
| Upside Target | 5.15 |
| Upside Target | 5.36 |
| Upside Target | 5.52 |
| Upside Target | 5.74 |
| Upside Target | 6.40 |
| Upside Target | 6.47 |
| Upside Target | 8.09 |
| Upside Target | 8.52 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 4.75 |
| Downside Intraday Target | 4.68 |
| Upside Intraday Target | 4.96 |
| Upside Intraday Target | 5.1 |
| Upside Intraday Target | 4.89 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 4.82 | 4.87 | 5.03 | 4.82 | 0.648 times |
| 14 Fri Mar 2025 | 4.90 | 4.70 | 4.97 | 4.52 | 1.048 times |
| 07 Fri Mar 2025 | 4.79 | 5.15 | 5.15 | 4.71 | 1.359 times |
| 28 Fri Feb 2025 | 5.09 | 5.06 | 5.20 | 4.95 | 1.178 times |
| 21 Fri Feb 2025 | 5.01 | 5.27 | 5.36 | 4.97 | 1.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 4.82 | 5.15 | 5.15 | 4.52 | 0.893 times |
| 28 Fri Feb 2025 | 5.09 | 4.95 | 5.52 | 4.66 | 0.915 times |
| 31 Fri Jan 2025 | 5.15 | 6.30 | 6.47 | 5.04 | 1.208 times |
| 31 Tue Dec 2024 | 6.21 | 7.97 | 8.09 | 5.74 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.