(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of First Foundation is 650502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5.30 | 5.34 | 5.36 | 5.22 | 0.836 times |
| 19 Mon May 2025 | 5.33 | 5.20 | 5.35 | 5.18 | 0.889 times |
| 16 Fri May 2025 | 5.28 | 5.32 | 5.36 | 5.21 | 0.778 times |
| 15 Thu May 2025 | 5.34 | 5.35 | 5.39 | 5.26 | 0.906 times |
| 14 Wed May 2025 | 5.35 | 5.41 | 5.43 | 5.27 | 0.815 times |
| 13 Tue May 2025 | 5.41 | 5.35 | 5.45 | 5.30 | 1.097 times |
| 12 Mon May 2025 | 5.29 | 5.51 | 5.57 | 5.28 | 1.375 times |
| 09 Fri May 2025 | 5.34 | 5.23 | 5.38 | 5.20 | 0.902 times |
| 08 Thu May 2025 | 5.21 | 5.34 | 5.35 | 5.12 | 1.23 times |
| 07 Wed May 2025 | 5.26 | 5.34 | 5.44 | 5.24 | 0.912 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.4 as stoploss in an intra day sell trade for a target of 5.19. However, stock will show a bullish move above 5.4.
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.42 |
| Downside Target | 4.52 |
| Downside Target | 4.66 |
| Downside Target | 4.94 |
| Downside Target | 5.04 |
| Upside Target | 5.37 |
| Upside Target | 5.45 |
| Upside Target | 5.52 |
| Upside Target | 5.57 |
| Upside Target | 6.47 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 5.2 |
| Downside Intraday Target | 5.1 |
| Upside Intraday Target | 5.38 |
| Upside Intraday Target | 5.46 |
| Downside Intraday Target | 5.28 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5.30 | 5.20 | 5.36 | 5.18 | 0.347 times |
| 16 Fri May 2025 | 5.28 | 5.51 | 5.57 | 5.21 | 0.927 times |
| 09 Fri May 2025 | 5.34 | 5.24 | 5.45 | 5.12 | 0.796 times |
| 02 Fri May 2025 | 5.33 | 4.86 | 5.37 | 4.71 | 1.994 times |
| 25 Fri Apr 2025 | 4.82 | 4.93 | 5.23 | 4.72 | 1.985 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5.30 | 4.98 | 5.57 | 4.94 | 0.509 times |
| 30 Wed Apr 2025 | 5.02 | 5.12 | 5.37 | 4.42 | 1.537 times |
| 31 Mon Mar 2025 | 5.19 | 5.15 | 5.33 | 4.52 | 1.35 times |
| 28 Fri Feb 2025 | 5.09 | 4.95 | 5.52 | 4.66 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Foundation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Foundation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.