Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets

Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)

First Guaranty trades in USA in Finance sector.

Showing technical analysis as on 2025-01-27 View latest technical analysis

10 day averaged volume of First Guaranty is 9820

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	10.45	10.15	10.60	10.15	1.67 times
24 Fri Jan 2025	10.50	10.50	10.60	10.30	1.324 times
23 Thu Jan 2025	10.44	10.49	10.55	10.37	0.662 times
22 Wed Jan 2025	10.47	10.15	10.55	10.15	1.69 times
21 Tue Jan 2025	10.21	10.82	10.82	10.21	2.251 times
17 Fri Jan 2025	10.82	10.50	10.85	10.25	0.54 times
17 Fri Jan 2025	10.82	10.50	10.85	10.25	0.54 times
16 Thu Jan 2025	10.59	10.28	10.68	10.28	0.397 times
15 Wed Jan 2025	10.44	10.21	10.65	10.21	0.978 times
14 Tue Jan 2025	10.23	10.23	10.41	10.23	0.682 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.3 as stoploss in an intra day buy trade for a target of 10.68. However, stock will show a bearish move below 10.3.

Share price targets for First Guaranty (FGBI)

Target Type	Value
Downside Target	9.86
Upside Target	10.80
Upside Target	10.82
Upside Target	10.85
Upside Target	11.02
Upside Target	11.32
Upside Target	11.50
Upside Target	13.80
Upside Target	14.00

Intraday share price targets for First Guaranty (FGBI)

Target Type	Value
Downside Intraday Target	10.2
Downside Intraday Target	9.95
Upside Intraday Target	10.65
Upside Intraday Target	10.85
Downside Intraday Target	10.4

Weekly technical analysis of First Guaranty (FGBI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	10.45	10.15	10.60	10.15	0.282 times
24 Fri Jan 2025	10.50	10.82	10.82	10.15	10.981 times
17 Fri Jan 2025	10.82	10.50	10.85	10.25	0.153 times
17 Fri Jan 2025	10.82	10.39	10.85	10.21	1.209 times
10 Fri Jan 2025	10.47	10.75	10.75	10.38	0.811 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Guaranty (FGBI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	10.45	11.50	11.50	10.15	1.313 times
31 Tue Dec 2024	11.36	14.00	14.00	11.32	0.597 times
26 Tue Nov 2024	13.33	10.59	13.80	10.50	1.306 times
31 Thu Oct 2024	10.75	10.65	10.80	9.99	0.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Guaranty (FGBI)

Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.

First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.