(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of First Hawaiian is 781320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 21.57 | 21.24 | 21.77 | 21.22 | 0.64 times |
| 09 Fri Feb 2024 | 21.21 | 21.00 | 21.33 | 20.78 | 0.774 times |
| 08 Thu Feb 2024 | 20.95 | 20.86 | 21.09 | 20.76 | 0.522 times |
| 07 Wed Feb 2024 | 20.94 | 20.88 | 21.27 | 20.55 | 0.859 times |
| 06 Tue Feb 2024 | 20.90 | 20.95 | 21.20 | 20.70 | 0.835 times |
| 05 Mon Feb 2024 | 21.02 | 21.05 | 21.19 | 20.70 | 0.767 times |
| 02 Fri Feb 2024 | 21.29 | 20.90 | 21.39 | 20.77 | 1.071 times |
| 01 Thu Feb 2024 | 21.33 | 21.87 | 21.96 | 20.76 | 1.214 times |
| 31 Wed Jan 2024 | 21.69 | 22.21 | 22.44 | 21.60 | 2.23 times |
| 30 Tue Jan 2024 | 22.77 | 22.70 | 22.94 | 22.69 | 0.805 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.1 or till 22.8. Use a stoploss of 21.56 and if this stock hits its stoploss, then it can fall down till 21.01
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 17.18 |
| Downside Target | 17.71 |
| Downside Target | 18.99 |
| Downside Target | 19.43 |
| Downside Target | 19.97 |
| Downside Target | 20.55 |
| Downside Target | 21.22 |
| Upside Target | 21.77 |
| Upside Target | 21.96 |
| Upside Target | 22.70 |
| Upside Target | 22.94 |
| Upside Target | 23.12 |
| Upside Target | 23.22 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 21.27 |
| Downside Intraday Target | 20.97 |
| Upside Intraday Target | 21.82 |
| Upside Intraday Target | 22.07 |
| Downside Intraday Target | 21.52 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 21.57 | 21.24 | 21.77 | 21.22 | 0.17 times |
| 09 Fri Feb 2024 | 21.21 | 21.05 | 21.33 | 20.55 | 0.602 times |
| 02 Fri Feb 2024 | 21.29 | 22.52 | 22.94 | 20.76 | 1.053 times |
| 26 Fri Jan 2024 | 22.29 | 21.97 | 22.70 | 21.37 | 2.192 times |
| 19 Fri Jan 2024 | 21.69 | 21.31 | 21.71 | 20.70 | 5.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 21.57 | 21.87 | 21.96 | 20.55 | 0.294 times |
| 31 Wed Jan 2024 | 21.69 | 22.61 | 23.12 | 20.70 | 0.967 times |
| 29 Fri Dec 2023 | 22.86 | 19.64 | 23.22 | 19.43 | 1.141 times |
| 30 Thu Nov 2023 | 19.65 | 17.91 | 19.97 | 17.71 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.