(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of First Hawaiian is 430128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 23.20 | 23.22 | 23.22 | 23.01 | 0.761 times |
| 20 Tue Aug 2024 | 23.08 | 23.52 | 23.52 | 23.06 | 1.008 times |
| 19 Mon Aug 2024 | 23.60 | 23.31 | 23.61 | 23.29 | 1.211 times |
| 16 Fri Aug 2024 | 23.56 | 23.27 | 23.88 | 23.27 | 1.273 times |
| 15 Thu Aug 2024 | 23.38 | 23.45 | 23.86 | 23.31 | 1.092 times |
| 14 Wed Aug 2024 | 23.10 | 23.41 | 23.44 | 22.94 | 1.034 times |
| 13 Tue Aug 2024 | 23.25 | 23.22 | 23.28 | 22.78 | 0.756 times |
| 12 Mon Aug 2024 | 22.96 | 23.53 | 23.84 | 22.92 | 0.955 times |
| 09 Fri Aug 2024 | 23.33 | 23.31 | 23.42 | 23.10 | 0.956 times |
| 08 Thu Aug 2024 | 23.24 | 23.27 | 23.33 | 23.07 | 0.928 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.8 as stoploss in an intra day buy trade for a target of 23.8. However, stock will show a bearish move below 22.8.
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 19.48 |
| Downside Target | 20.28 |
| Downside Target | 20.90 |
| Downside Target | 22.06 |
| Downside Target | 22.58 |
| Upside Target | 23.61 |
| Upside Target | 23.83 |
| Upside Target | 23.88 |
| Upside Target | 25.14 |
| Upside Target | 25.79 |
| Upside Target | 26.18 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 22.94 |
| Downside Intraday Target | 22.67 |
| Upside Intraday Target | 23.54 |
| Upside Intraday Target | 23.87 |
| Upside Intraday Target | 23.27 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 23.20 | 23.31 | 23.61 | 23.01 | 0.583 times |
| 16 Fri Aug 2024 | 23.56 | 23.53 | 23.88 | 22.78 | 0.974 times |
| 09 Fri Aug 2024 | 23.33 | 22.54 | 23.52 | 22.06 | 0.546 times |
| 02 Fri Aug 2024 | 23.46 | 25.52 | 25.79 | 23.06 | 0.932 times |
| 26 Fri Jul 2024 | 26.10 | 24.14 | 26.18 | 23.83 | 0.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 23.20 | 25.03 | 25.14 | 22.06 | 0.354 times |
| 31 Wed Jul 2024 | 25.04 | 20.69 | 26.18 | 20.28 | 1.611 times |
| 28 Fri Jun 2024 | 20.76 | 20.60 | 20.90 | 19.48 | 1.084 times |
| 31 Fri May 2024 | 20.33 | 21.17 | 22.68 | 19.81 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.