(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Frank S is 2576440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 222.45 | 222.00 | 223.23 | 221.01 | 0.725 times |
| 26 Tue Nov 2024 | 222.45 | 222.00 | 223.23 | 221.01 | 0.725 times |
| 25 Mon Nov 2024 | 221.76 | 221.15 | 223.22 | 219.78 | 1.685 times |
| 22 Fri Nov 2024 | 221.56 | 217.15 | 222.05 | 217.15 | 1.116 times |
| 21 Thu Nov 2024 | 217.41 | 218.33 | 219.11 | 217.21 | 1.099 times |
| 20 Wed Nov 2024 | 217.94 | 217.22 | 218.18 | 215.06 | 1.098 times |
| 19 Tue Nov 2024 | 215.12 | 212.04 | 216.93 | 211.65 | 1.013 times |
| 18 Mon Nov 2024 | 212.74 | 211.01 | 213.28 | 210.57 | 0.679 times |
| 15 Fri Nov 2024 | 210.92 | 210.47 | 211.24 | 208.89 | 0.885 times |
| 14 Thu Nov 2024 | 210.85 | 213.10 | 214.45 | 210.11 | 0.886 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 219.6, but if it comes below 219.6, then a intra day sell could be more profitable.
If you take a sell trade below 219.6, then use 219.6 as stoploss and 212.49 as target. However if you take a buy trade in stock , then use 219.6 as stoploss and 228.1 as target.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 146.46 |
| Downside Target | 154.17 |
| Downside Target | 164.54 |
| Downside Target | 174.81 |
| Downside Target | 179.00 |
| Downside Target | 197.94 |
| Downside Target | 204.50 |
| Downside Target | 208.89 |
| Downside Target | 219.78 |
| Downside Target | 221.01 |
| Downside Target | 222.05 |
| Upside Target | 223.23 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 221.23 |
| Downside Intraday Target | 220.01 |
| Upside Intraday Target | 223.45 |
| Upside Intraday Target | 224.45 |
| Downside Intraday Target | 222.23 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 222.45 | 222.00 | 223.23 | 221.01 | 0.301 times |
| 26 Tue Nov 2024 | 222.45 | 221.15 | 223.23 | 219.78 | 0.482 times |
| 22 Fri Nov 2024 | 221.56 | 211.01 | 222.05 | 210.57 | 1.192 times |
| 15 Fri Nov 2024 | 210.92 | 212.56 | 215.50 | 208.89 | 0.872 times |
| 08 Fri Nov 2024 | 210.70 | 202.45 | 212.84 | 198.35 | 0.945 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 222.45 | 198.28 | 223.23 | 197.94 | 0.819 times |
| 31 Thu Oct 2024 | 197.90 | 180.24 | 204.50 | 179.00 | 1.266 times |
| 30 Mon Sep 2024 | 179.65 | 174.43 | 179.95 | 167.66 | 0.91 times |
| 30 Fri Aug 2024 | 174.60 | 164.17 | 174.81 | 154.17 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.69 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.69 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.