(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Frank S is 2219369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 204.25 | 206.76 | 207.01 | 203.33 | 1.497 times |
| 14 Tue Jan 2025 | 204.47 | 204.05 | 205.41 | 203.15 | 1.208 times |
| 13 Mon Jan 2025 | 201.53 | 199.58 | 201.71 | 199.52 | 0.864 times |
| 10 Fri Jan 2025 | 200.51 | 203.84 | 204.26 | 199.58 | 1.403 times |
| 08 Wed Jan 2025 | 205.23 | 204.03 | 205.74 | 203.73 | 1.122 times |
| 08 Wed Jan 2025 | 205.23 | 204.03 | 205.74 | 203.73 | 1.122 times |
| 07 Tue Jan 2025 | 203.82 | 206.26 | 207.33 | 203.46 | 1.222 times |
| 06 Mon Jan 2025 | 205.63 | 208.57 | 208.99 | 205.40 | 0.822 times |
| 03 Fri Jan 2025 | 208.57 | 207.48 | 208.75 | 205.59 | 0.711 times |
| 02 Thu Jan 2025 | 205.98 | 207.00 | 207.85 | 204.51 | 0.892 times |
My analysis of stock is bearish for shortterm, and stock might move down till 202.7 or till 199.7. Use a stoploss of 205.28 and if the stock hits stoploss, then it can shoot up till 207.81
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 167.66 |
| Downside Target | 179.00 |
| Downside Target | 197.94 |
| Upside Target | 205.74 |
| Upside Target | 207.01 |
| Upside Target | 208.75 |
| Upside Target | 208.99 |
| Upside Target | 210.43 |
| Upside Target | 219.76 |
| Upside Target | 223.23 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 200.18 |
| Downside Intraday Target | 196.1 |
| Upside Intraday Target | 207.67 |
| Upside Intraday Target | 211.08 |
| Downside Intraday Target | 203.59 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 204.25 | 199.58 | 207.01 | 199.52 | 1.413 times |
| 10 Fri Jan 2025 | 200.51 | 204.03 | 205.74 | 199.58 | 0.798 times |
| 08 Wed Jan 2025 | 205.23 | 208.57 | 208.99 | 203.46 | 1.024 times |
| 03 Fri Jan 2025 | 208.57 | 206.17 | 208.75 | 204.15 | 1.381 times |
| 27 Fri Dec 2024 | 207.95 | 204.64 | 210.43 | 203.58 | 0.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 204.25 | 207.00 | 208.99 | 199.52 | 0.527 times |
| 31 Tue Dec 2024 | 205.42 | 219.36 | 219.76 | 200.52 | 0.945 times |
| 26 Tue Nov 2024 | 222.45 | 198.28 | 223.23 | 197.94 | 0.819 times |
| 31 Thu Oct 2024 | 197.90 | 180.24 | 204.50 | 179.00 | 1.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Frank S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.26 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Frank S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.26 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.