(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Fair Isaac is 144870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1263.65 | 1297.37 | 1297.37 | 1248.03 | 1.253 times |
| 04 Mon Mar 2024 | 1301.25 | 1295.04 | 1315.84 | 1293.11 | 0.602 times |
| 01 Fri Mar 2024 | 1295.20 | 1266.48 | 1297.63 | 1263.65 | 1.025 times |
| 29 Thu Feb 2024 | 1269.91 | 1279.34 | 1284.27 | 1265.20 | 1.127 times |
| 28 Wed Feb 2024 | 1274.63 | 1273.86 | 1286.80 | 1273.86 | 1.334 times |
| 27 Tue Feb 2024 | 1276.03 | 1280.78 | 1288.75 | 1271.02 | 0.705 times |
| 26 Mon Feb 2024 | 1288.25 | 1292.92 | 1306.20 | 1288.23 | 1.245 times |
| 23 Fri Feb 2024 | 1282.33 | 1291.89 | 1296.36 | 1268.29 | 0.852 times |
| 22 Thu Feb 2024 | 1288.26 | 1277.52 | 1290.92 | 1267.38 | 1.008 times |
| 21 Wed Feb 2024 | 1246.56 | 1248.91 | 1259.38 | 1223.88 | 1.043 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1264.2, but if it comes above 1264.2, then a intra day buy could be more profitable.
If you take a sell trade below 1264.2, then use 1264.2 as stoploss and 1240.7 as target. However if you take a buy trade in stock , then use 1264.2 as stoploss and 1283.86 as target.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 838.43 |
| Downside Target | 1083.72 |
| Downside Target | 1105.56 |
| Downside Target | 1185.42 |
| Downside Target | 1223.88 |
| Upside Target | 1296.36 |
| Upside Target | 1306.20 |
| Upside Target | 1307.14 |
| Upside Target | 1315.84 |
| Upside Target | 1333.93 |
| Upside Target | 1336.39 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1235.84 |
| Downside Intraday Target | 1208.03 |
| Upside Intraday Target | 1303.65 |
| Upside Intraday Target | 1343.65 |
| Upside Intraday Target | 1275.84 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1263.65 | 1295.04 | 1315.84 | 1248.03 | 0.341 times |
| 01 Fri Mar 2024 | 1295.20 | 1292.92 | 1306.20 | 1263.65 | 1.372 times |
| 23 Fri Feb 2024 | 1282.33 | 1278.76 | 1296.36 | 1223.88 | 0.678 times |
| 16 Fri Feb 2024 | 1282.06 | 1333.93 | 1333.93 | 1257.78 | 1.066 times |
| 09 Fri Feb 2024 | 1323.81 | 1256.13 | 1336.39 | 1230.39 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1263.65 | 1266.48 | 1315.84 | 1248.03 | 0.133 times |
| 29 Thu Feb 2024 | 1269.91 | 1198.83 | 1336.39 | 1198.83 | 0.79 times |
| 31 Wed Jan 2024 | 1198.83 | 1152.40 | 1307.14 | 1113.19 | 0.993 times |
| 29 Fri Dec 2023 | 1164.01 | 1084.97 | 1185.42 | 1083.72 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.28 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.28 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.