Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-04-11 View latest technical analysis

10 day averaged volume of Fair Isaac is 124590

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Apr 2024	1191.68	1187.13	1199.67	1180.25	0.868 times
10 Wed Apr 2024	1181.23	1200.00	1211.26	1177.61	1.437 times
09 Tue Apr 2024	1219.08	1246.45	1246.45	1209.54	0.926 times
08 Mon Apr 2024	1238.88	1232.31	1244.04	1222.46	0.773 times
05 Fri Apr 2024	1231.65	1221.89	1243.40	1221.89	0.645 times
04 Thu Apr 2024	1219.85	1260.61	1266.86	1214.89	0.916 times
03 Wed Apr 2024	1248.55	1229.61	1261.74	1229.61	0.816 times
02 Tue Apr 2024	1247.29	1233.58	1247.46	1224.81	1.137 times
01 Mon Apr 2024	1254.37	1249.61	1265.74	1247.93	0.972 times
28 Thu Mar 2024	1249.61	1259.11	1276.48	1248.57	1.218 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1210.4, but if it comes above 1210.4, then a intra day buy could be more profitable.
If you take a sell trade below 1210.4, then use 1210.4 as stoploss and 1177.1 as target. However if you take a buy trade in stock , then use 1210.4 as stoploss and 1238.21 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1083.72
Downside Target	1113.19
Downside Target	1177.61
Upside Target	1246.45
Upside Target	1266.86
Upside Target	1287.46
Upside Target	1307.14
Upside Target	1307.98
Upside Target	1331.97
Upside Target	1336.39
Upside Target	1349.75

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1164.04
Downside Intraday Target	1136.41
Upside Intraday Target	1232.88
Upside Intraday Target	1274.09
Upside Intraday Target	1205.25

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Apr 2024	1191.68	1232.31	1246.45	1177.61	0.893 times
05 Fri Apr 2024	1231.65	1249.61	1266.86	1214.89	1.018 times
28 Thu Mar 2024	1249.61	1276.74	1307.98	1248.57	0.71 times
22 Fri Mar 2024	1276.74	1217.97	1287.46	1210.00	0.566 times
15 Fri Mar 2024	1211.81	1288.29	1331.97	1181.00	1.952 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Apr 2024	1191.68	1249.61	1266.86	1177.61	0.299 times
28 Thu Mar 2024	1249.61	1266.48	1349.75	1181.00	1.129 times
29 Thu Feb 2024	1269.91	1198.83	1336.39	1198.83	0.79 times
31 Wed Jan 2024	1198.83	1152.40	1307.14	1113.19	0.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.

Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1226.66 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.