(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Fair Isaac is 279768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 1384.64 | 1356.19 | 1387.84 | 1346.25 | 0.613 times |
| 23 Thu May 2024 | 1353.18 | 1381.35 | 1381.35 | 1353.09 | 0.847 times |
| 22 Wed May 2024 | 1366.64 | 1374.71 | 1393.42 | 1366.06 | 0.689 times |
| 21 Tue May 2024 | 1374.80 | 1443.69 | 1443.69 | 1367.02 | 1.317 times |
| 20 Mon May 2024 | 1446.28 | 1423.49 | 1451.78 | 1422.35 | 0.927 times |
| 17 Fri May 2024 | 1411.35 | 1415.95 | 1415.95 | 1388.00 | 0.882 times |
| 16 Thu May 2024 | 1404.43 | 1374.86 | 1412.36 | 1366.16 | 1.263 times |
| 15 Wed May 2024 | 1368.16 | 1365.94 | 1397.79 | 1364.58 | 0.895 times |
| 14 Tue May 2024 | 1353.93 | 1333.12 | 1355.33 | 1324.30 | 0.744 times |
| 13 Mon May 2024 | 1332.53 | 1331.02 | 1342.45 | 1322.32 | 0.874 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1393.7 as stoploss in an intra day sell trade for a target of 1296.08. However, stock will show a bullish move above 1393.7.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1105.65 |
| Downside Target | 1181.00 |
| Downside Target | 1266.86 |
| Downside Target | 1307.14 |
| Downside Target | 1322.32 |
| Downside Target | 1336.39 |
| Downside Target | 1346.25 |
| Downside Target | 1349.75 |
| Downside Target | 1358.22 |
| Upside Target | 1415.95 |
| Upside Target | 1451.78 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1336.67 |
| Downside Intraday Target | 1288.69 |
| Upside Intraday Target | 1442.2 |
| Upside Intraday Target | 1499.75 |
| Upside Intraday Target | 1394.22 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 1384.64 | 1423.49 | 1451.78 | 1346.25 | 0.943 times |
| 17 Fri May 2024 | 1411.35 | 1331.02 | 1415.95 | 1322.32 | 1.142 times |
| 10 Fri May 2024 | 1328.61 | 1205.78 | 1358.22 | 1204.03 | 1.012 times |
| 03 Fri May 2024 | 1193.01 | 1116.40 | 1204.54 | 1112.65 | 0.838 times |
| 26 Fri Apr 2024 | 1110.85 | 1142.48 | 1218.12 | 1105.65 | 1.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 1384.64 | 1138.03 | 1451.78 | 1134.06 | 1.081 times |
| 30 Tue Apr 2024 | 1133.33 | 1249.61 | 1266.86 | 1105.65 | 1.116 times |
| 28 Thu Mar 2024 | 1249.61 | 1266.48 | 1349.75 | 1181.00 | 1.129 times |
| 29 Thu Feb 2024 | 1269.91 | 1198.83 | 1336.39 | 1198.83 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1381.38 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1381.38 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.