(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
10 day averaged volume of Fair Isaac is 227878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 1743.54 | 1770.00 | 1770.00 | 1720.58 | 0.699 times |
| 12 Wed Mar 2025 | 1779.00 | 1756.02 | 1792.16 | 1731.41 | 1.167 times |
| 11 Tue Mar 2025 | 1722.85 | 1695.35 | 1751.37 | 1676.86 | 1.23 times |
| 10 Mon Mar 2025 | 1695.35 | 1790.61 | 1790.61 | 1688.80 | 1.224 times |
| 07 Fri Mar 2025 | 1834.13 | 1819.61 | 1859.76 | 1767.20 | 0.937 times |
| 06 Thu Mar 2025 | 1816.51 | 1833.73 | 1874.65 | 1809.85 | 0.806 times |
| 05 Wed Mar 2025 | 1873.01 | 1870.80 | 1884.25 | 1856.52 | 0.858 times |
| 04 Tue Mar 2025 | 1871.03 | 1848.59 | 1919.60 | 1846.05 | 1.086 times |
| 03 Mon Mar 2025 | 1864.88 | 1890.06 | 1914.50 | 1851.82 | 0.944 times |
| 28 Fri Feb 2025 | 1886.35 | 1832.90 | 1886.35 | 1832.90 | 1.09 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1735.5 as stoploss in an intra day buy trade for a target of 1795.84. However, stock will show a bearish move below 1735.5.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1610.40 |
| Downside Target | 1676.86 |
| Upside Target | 1755.62 |
| Upside Target | 1875.00 |
| Upside Target | 1919.60 |
| Upside Target | 1924.32 |
| Upside Target | 1974.41 |
| Upside Target | 1978.40 |
| Upside Target | 2066.68 |
| Upside Target | 2396.68 |
| Upside Target | 2402.52 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1682.88 |
| Downside Intraday Target | 1622.22 |
| Upside Intraday Target | 1798.18 |
| Upside Intraday Target | 1852.82 |
| Downside Intraday Target | 1737.52 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 1743.54 | 1790.61 | 1792.16 | 1676.86 | 0.933 times |
| 07 Fri Mar 2025 | 1834.13 | 1890.06 | 1919.60 | 1767.20 | 0.999 times |
| 28 Fri Feb 2025 | 1886.35 | 1703.77 | 1924.32 | 1679.69 | 1.673 times |
| 21 Fri Feb 2025 | 1698.11 | 1789.00 | 1800.29 | 1687.20 | 0.726 times |
| 14 Fri Feb 2025 | 1799.19 | 1870.00 | 1875.00 | 1755.62 | 0.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 1743.54 | 1890.06 | 1919.60 | 1676.86 | 0.482 times |
| 28 Fri Feb 2025 | 1886.35 | 1832.42 | 1924.32 | 1610.40 | 0.852 times |
| 31 Fri Jan 2025 | 1873.56 | 2005.00 | 2066.68 | 1787.57 | 1.939 times |
| 31 Tue Dec 2024 | 1990.93 | 2313.30 | 2396.68 | 1974.41 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1805.33 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1805.33 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.