(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Fair Isaac is 202640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1873.01 | 1870.80 | 1884.25 | 1856.52 | 0.965 times |
| 04 Tue Mar 2025 | 1871.03 | 1848.59 | 1919.60 | 1846.05 | 1.221 times |
| 03 Mon Mar 2025 | 1864.88 | 1890.06 | 1914.50 | 1851.82 | 1.062 times |
| 28 Fri Feb 2025 | 1886.35 | 1832.90 | 1886.35 | 1832.90 | 1.226 times |
| 27 Thu Feb 2025 | 1836.18 | 1870.00 | 1895.31 | 1827.58 | 0.738 times |
| 26 Wed Feb 2025 | 1869.97 | 1875.00 | 1924.32 | 1862.66 | 1.1 times |
| 25 Tue Feb 2025 | 1816.76 | 1729.67 | 1822.95 | 1715.27 | 1.242 times |
| 24 Mon Feb 2025 | 1732.20 | 1703.77 | 1740.00 | 1679.69 | 0.908 times |
| 21 Fri Feb 2025 | 1698.11 | 1724.40 | 1724.40 | 1687.20 | 0.778 times |
| 20 Thu Feb 2025 | 1725.54 | 1740.05 | 1744.52 | 1706.97 | 0.737 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1873.2 as stoploss in an intra day sell trade for a target of 1817.07. However, stock will show a bullish move above 1873.2.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1610.40 |
| Downside Target | 1679.69 |
| Downside Target | 1755.62 |
| Downside Target | 1846.05 |
| Upside Target | 1919.60 |
| Upside Target | 1924.32 |
| Upside Target | 1974.41 |
| Upside Target | 1978.40 |
| Upside Target | 2066.68 |
| Upside Target | 2396.68 |
| Upside Target | 2402.52 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1839.51 |
| Downside Intraday Target | 1806 |
| Upside Intraday Target | 1913.06 |
| Upside Intraday Target | 1953.1 |
| Upside Intraday Target | 1879.55 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1873.01 | 1890.06 | 1919.60 | 1846.05 | 0.623 times |
| 28 Fri Feb 2025 | 1886.35 | 1703.77 | 1924.32 | 1679.69 | 1.673 times |
| 21 Fri Feb 2025 | 1698.11 | 1789.00 | 1800.29 | 1687.20 | 0.726 times |
| 14 Fri Feb 2025 | 1799.19 | 1870.00 | 1875.00 | 1755.62 | 0.52 times |
| 07 Fri Feb 2025 | 1858.86 | 1832.42 | 1892.20 | 1610.40 | 1.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1873.01 | 1890.06 | 1919.60 | 1846.05 | 0.156 times |
| 28 Fri Feb 2025 | 1886.35 | 1832.42 | 1924.32 | 1610.40 | 0.852 times |
| 31 Fri Jan 2025 | 1873.56 | 2005.00 | 2066.68 | 1787.57 | 1.939 times |
| 31 Tue Dec 2024 | 1990.93 | 2313.30 | 2396.68 | 1974.41 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1826.15 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1826.15 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.