Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-02-26 View latest technical analysis

10 day averaged volume of Fair Isaac is 172320

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	1869.97	1875.00	1924.32	1862.66	1.294 times
25 Tue Feb 2025	1816.76	1729.67	1822.95	1715.27	1.461 times
24 Mon Feb 2025	1732.20	1703.77	1740.00	1679.69	1.067 times
21 Fri Feb 2025	1698.11	1724.40	1724.40	1687.20	0.915 times
20 Thu Feb 2025	1725.54	1740.05	1744.52	1706.97	0.866 times
19 Wed Feb 2025	1755.26	1794.24	1794.24	1745.29	1.162 times
18 Tue Feb 2025	1794.24	1789.00	1800.29	1770.57	0.722 times
14 Fri Feb 2025	1799.19	1800.00	1816.43	1789.44	0.578 times
13 Thu Feb 2025	1802.79	1785.08	1812.60	1761.46	0.868 times
12 Wed Feb 2025	1767.41	1772.31	1792.60	1755.62	1.231 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1865.6, but if it comes below 1865.6, then a intra day sell could be more profitable.
If you take a sell trade below 1865.6, then use 1865.6 as stoploss and 1812.39 as target. However if you take a buy trade in stock , then use 1865.6 as stoploss and 1929.6 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1610.40
Downside Target	1679.69
Downside Target	1755.62
Upside Target	1875.00
Upside Target	1924.32
Upside Target	1974.41
Upside Target	1978.40
Upside Target	2066.68
Upside Target	2103.70
Upside Target	2396.68
Upside Target	2402.52

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1725
Downside Intraday Target	1580.03
Upside Intraday Target	1969.63
Upside Intraday Target	2069.29
Downside Intraday Target	1824.66

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	1869.97	1703.77	1924.32	1679.69	1.043 times
21 Fri Feb 2025	1698.11	1789.00	1800.29	1687.20	0.726 times
14 Fri Feb 2025	1799.19	1870.00	1875.00	1755.62	0.52 times
07 Fri Feb 2025	1858.86	1832.42	1892.20	1610.40	1.693 times
31 Fri Jan 2025	1873.56	1802.02	1903.79	1787.57	0.672 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	1869.97	1832.42	1924.32	1610.40	0.772 times
31 Fri Jan 2025	1873.56	2005.00	2066.68	1787.57	1.939 times
31 Tue Dec 2024	1990.93	2313.30	2396.68	1974.41	0.812 times
26 Tue Nov 2024	2382.40	1995.25	2402.52	1978.40	0.936 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1779.4 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.