Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Fair Isaac is 254340

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	1794.24	1789.00	1800.29	1770.57	0.489 times
14 Fri Feb 2025	1799.19	1800.00	1816.43	1789.44	0.392 times
13 Thu Feb 2025	1802.79	1785.08	1812.60	1761.46	0.588 times
12 Wed Feb 2025	1767.41	1772.31	1792.60	1755.62	0.834 times
11 Tue Feb 2025	1797.17	1861.27	1861.27	1790.16	0.765 times
10 Mon Feb 2025	1857.35	1870.00	1875.00	1851.86	0.84 times
07 Fri Feb 2025	1858.86	1888.68	1889.08	1813.13	0.703 times
06 Thu Feb 2025	1887.30	1847.80	1892.20	1841.20	1.279 times
05 Wed Feb 2025	1847.80	1649.34	1890.34	1610.40	2.596 times
04 Tue Feb 2025	1809.70	1816.63	1829.67	1791.99	0.953 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1804.7, but if it comes above 1804.7, then a intra day buy could be more profitable.
If you take a sell trade below 1804.7, then use 1804.7 as stoploss and 1763.1 as target. However if you take a buy trade in stock , then use 1804.7 as stoploss and 1839.38 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1610.40
Downside Target	1755.62
Upside Target	1875.00
Upside Target	1903.79
Upside Target	1918.09
Upside Target	1974.41
Upside Target	1978.40
Upside Target	2066.68
Upside Target	2103.70
Upside Target	2396.68
Upside Target	2402.52

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1776.44
Downside Intraday Target	1758.65
Upside Intraday Target	1806.16
Upside Intraday Target	1818.09
Downside Intraday Target	1788.37

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	1794.24	1789.00	1800.29	1770.57	0.143 times
14 Fri Feb 2025	1799.19	1870.00	1875.00	1755.62	0.52 times
07 Fri Feb 2025	1858.86	1832.42	1892.20	1610.40	1.693 times
31 Fri Jan 2025	1873.56	1802.02	1903.79	1787.57	0.672 times
24 Fri Jan 2025	1814.85	1910.04	1918.09	1800.67	4.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	1794.24	1832.42	1892.20	1610.40	0.537 times
31 Fri Jan 2025	1873.56	2005.00	2066.68	1787.57	1.939 times
31 Tue Dec 2024	1990.93	2313.30	2396.68	1974.41	0.812 times
26 Tue Nov 2024	2382.40	1995.25	2402.52	1978.40	0.936 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1832.18 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.