Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-02-11 View latest technical analysis

10 day averaged volume of Fair Isaac is 260040

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	1797.17	1861.27	1861.27	1790.16	0.748 times
10 Mon Feb 2025	1857.35	1870.00	1875.00	1851.86	0.822 times
07 Fri Feb 2025	1858.86	1888.68	1889.08	1813.13	0.688 times
06 Thu Feb 2025	1887.30	1847.80	1892.20	1841.20	1.251 times
05 Wed Feb 2025	1847.80	1649.34	1890.34	1610.40	2.539 times
04 Tue Feb 2025	1809.70	1816.63	1829.67	1791.99	0.932 times
03 Mon Feb 2025	1827.96	1832.42	1846.05	1794.20	1.026 times
31 Fri Jan 2025	1873.56	1876.11	1903.79	1866.05	0.766 times
30 Thu Jan 2025	1866.42	1872.69	1884.85	1859.52	0.464 times
29 Wed Jan 2025	1860.21	1850.00	1867.13	1837.11	0.689 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1819.1, but if it comes above 1819.1, then a intra day buy could be more profitable.
If you take a sell trade below 1819.1, then use 1819.1 as stoploss and 1756.4 as target. However if you take a buy trade in stock , then use 1819.1 as stoploss and 1871.26 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1610.40
Downside Target	1787.57
Upside Target	1875.00
Upside Target	1918.09
Upside Target	1974.41
Upside Target	1978.40
Upside Target	2007.95
Upside Target	2066.68
Upside Target	2103.70
Upside Target	2396.68
Upside Target	2402.52

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1766.55
Downside Intraday Target	1735.94
Upside Intraday Target	1851.39
Upside Intraday Target	1905.62
Upside Intraday Target	1820.78

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	1797.17	1870.00	1875.00	1790.16	0.244 times
07 Fri Feb 2025	1858.86	1832.42	1892.20	1610.40	1.693 times
31 Fri Jan 2025	1873.56	1802.02	1903.79	1787.57	0.672 times
24 Fri Jan 2025	1814.85	1910.04	1918.09	1800.67	4.057 times
17 Fri Jan 2025	1900.54	2007.95	2007.95	1876.17	0.356 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	1797.17	1832.42	1892.20	1610.40	0.419 times
31 Fri Jan 2025	1873.56	2005.00	2066.68	1787.57	1.939 times
31 Tue Dec 2024	1990.93	2313.30	2396.68	1974.41	0.812 times
26 Tue Nov 2024	2382.40	1995.25	2402.52	1978.40	0.936 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.

Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1848.61 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.