(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Fair Isaac is 175160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 1836.18 | 1870.00 | 1895.31 | 1827.58 | 0.854 times |
| 26 Wed Feb 2025 | 1869.97 | 1875.00 | 1924.32 | 1862.66 | 1.273 times |
| 25 Tue Feb 2025 | 1816.76 | 1729.67 | 1822.95 | 1715.27 | 1.437 times |
| 24 Mon Feb 2025 | 1732.20 | 1703.77 | 1740.00 | 1679.69 | 1.05 times |
| 21 Fri Feb 2025 | 1698.11 | 1724.40 | 1724.40 | 1687.20 | 0.9 times |
| 20 Thu Feb 2025 | 1725.54 | 1740.05 | 1744.52 | 1706.97 | 0.852 times |
| 19 Wed Feb 2025 | 1755.26 | 1794.24 | 1794.24 | 1745.29 | 1.144 times |
| 18 Tue Feb 2025 | 1794.24 | 1789.00 | 1800.29 | 1770.57 | 0.71 times |
| 14 Fri Feb 2025 | 1799.19 | 1800.00 | 1816.43 | 1789.44 | 0.569 times |
| 13 Thu Feb 2025 | 1802.79 | 1785.08 | 1812.60 | 1761.46 | 0.854 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1863.6 or till 1926.5. Use a stoploss of 1811.19 and if this stock hits its stoploss, then it can fall down till 1758.76
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1610.40 |
| Downside Target | 1679.69 |
| Downside Target | 1755.62 |
| Upside Target | 1875.00 |
| Upside Target | 1924.32 |
| Upside Target | 1974.41 |
| Upside Target | 1978.40 |
| Upside Target | 2066.68 |
| Upside Target | 2103.70 |
| Upside Target | 2396.68 |
| Upside Target | 2402.52 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1702.47 |
| Downside Intraday Target | 1568.77 |
| Upside Intraday Target | 1947.1 |
| Upside Intraday Target | 2058.03 |
| Downside Intraday Target | 1813.4 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 1836.18 | 1703.77 | 1924.32 | 1679.69 | 1.279 times |
| 21 Fri Feb 2025 | 1698.11 | 1789.00 | 1800.29 | 1687.20 | 0.726 times |
| 14 Fri Feb 2025 | 1799.19 | 1870.00 | 1875.00 | 1755.62 | 0.52 times |
| 07 Fri Feb 2025 | 1858.86 | 1832.42 | 1892.20 | 1610.40 | 1.693 times |
| 31 Fri Jan 2025 | 1873.56 | 1802.02 | 1903.79 | 1787.57 | 0.672 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 1836.18 | 1832.42 | 1924.32 | 1610.40 | 0.802 times |
| 31 Fri Jan 2025 | 1873.56 | 2005.00 | 2066.68 | 1787.57 | 1.939 times |
| 31 Tue Dec 2024 | 1990.93 | 2313.30 | 2396.68 | 1974.41 | 0.812 times |
| 26 Tue Nov 2024 | 2382.40 | 1995.25 | 2402.52 | 1978.40 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1785.94 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1785.94 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.