(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Fair Isaac is 177447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1628.12 | 1635.48 | 1658.03 | 1625.45 | 0.899 times |
| 22 Mon Jul 2024 | 1632.17 | 1597.82 | 1643.55 | 1597.82 | 0.877 times |
| 19 Fri Jul 2024 | 1590.79 | 1594.11 | 1623.82 | 1588.34 | 1.077 times |
| 18 Thu Jul 2024 | 1584.76 | 1608.01 | 1635.68 | 1575.51 | 0.859 times |
| 17 Wed Jul 2024 | 1602.80 | 1616.88 | 1627.11 | 1594.83 | 1.116 times |
| 16 Tue Jul 2024 | 1614.77 | 1596.00 | 1620.50 | 1594.51 | 0.614 times |
| 15 Mon Jul 2024 | 1590.03 | 1593.42 | 1609.45 | 1579.14 | 1.055 times |
| 12 Fri Jul 2024 | 1588.52 | 1571.38 | 1605.69 | 1571.38 | 0.675 times |
| 11 Thu Jul 2024 | 1567.52 | 1535.76 | 1567.62 | 1535.76 | 0.823 times |
| 10 Wed Jul 2024 | 1534.09 | 1569.84 | 1569.84 | 1496.18 | 1.116 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1603.2, but if it comes below 1603.2, then a intra day sell could be more profitable.
If you take a sell trade below 1603.2, then use 1603.2 as stoploss and 1555.27 as target. However if you take a buy trade in stock , then use 1603.2 as stoploss and 1660.8 as target.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1105.65 |
| Downside Target | 1134.06 |
| Downside Target | 1181.00 |
| Downside Target | 1266.86 |
| Downside Target | 1349.75 |
| Downside Target | 1451.78 |
| Downside Target | 1496.18 |
| Downside Target | 1575.51 |
| Downside Target | 1597.82 |
| Downside Target | 1605.69 |
| Upside Target | 1635.68 |
| Upside Target | 1658.03 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1597.95 |
| Downside Intraday Target | 1567.78 |
| Upside Intraday Target | 1658.16 |
| Upside Intraday Target | 1688.2 |
| Downside Intraday Target | 1627.99 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1628.12 | 1597.82 | 1658.03 | 1597.82 | 0.376 times |
| 19 Fri Jul 2024 | 1590.79 | 1593.42 | 1635.68 | 1575.51 | 0.889 times |
| 12 Fri Jul 2024 | 1588.52 | 1549.23 | 1605.69 | 1496.18 | 5.229 times |
| 05 Fri Jul 2024 | 1551.55 | 1531.00 | 1555.06 | 1518.46 | 0.355 times |
| 03 Wed Jul 2024 | 1530.06 | 1495.20 | 1541.37 | 1454.41 | 0.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1628.12 | 1495.20 | 1658.03 | 1454.41 | 0.873 times |
| 28 Fri Jun 2024 | 1488.66 | 1288.67 | 1518.27 | 1274.55 | 0.623 times |
| 31 Fri May 2024 | 1289.93 | 1138.03 | 1451.78 | 1134.06 | 1.296 times |
| 30 Tue Apr 2024 | 1133.33 | 1249.61 | 1266.86 | 1105.65 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1591.67 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1591.67 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.