Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

10 day averaged volume of Fair Isaac is 264290

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	1799.19	1800.00	1816.43	1789.44	0.377 times
13 Thu Feb 2025	1802.79	1785.08	1812.60	1761.46	0.566 times
12 Wed Feb 2025	1767.41	1772.31	1792.60	1755.62	0.803 times
11 Tue Feb 2025	1797.17	1861.27	1861.27	1790.16	0.736 times
10 Mon Feb 2025	1857.35	1870.00	1875.00	1851.86	0.809 times
07 Fri Feb 2025	1858.86	1888.68	1889.08	1813.13	0.677 times
06 Thu Feb 2025	1887.30	1847.80	1892.20	1841.20	1.231 times
05 Wed Feb 2025	1847.80	1649.34	1890.34	1610.40	2.498 times
04 Tue Feb 2025	1809.70	1816.63	1829.67	1791.99	0.917 times
03 Mon Feb 2025	1827.96	1832.42	1846.05	1794.20	1.01 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1809.2, but if it comes above 1809.2, then a intra day buy could be more profitable.
If you take a sell trade below 1809.2, then use 1809.2 as stoploss and 1766.7 as target. However if you take a buy trade in stock , then use 1809.2 as stoploss and 1844.7 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1610.40
Downside Target	1755.62
Upside Target	1875.00
Upside Target	1918.09
Upside Target	1974.41
Upside Target	1978.40
Upside Target	2007.95
Upside Target	2066.68
Upside Target	2103.70
Upside Target	2396.68
Upside Target	2402.52

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1744.87
Downside Intraday Target	1690.56
Upside Intraday Target	1864.25
Upside Intraday Target	1929.32
Upside Intraday Target	1809.94

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	1799.19	1870.00	1875.00	1755.62	0.52 times
07 Fri Feb 2025	1858.86	1832.42	1892.20	1610.40	1.693 times
31 Fri Jan 2025	1873.56	1802.02	1903.79	1787.57	0.672 times
24 Fri Jan 2025	1814.85	1910.04	1918.09	1800.67	4.057 times
17 Fri Jan 2025	1900.54	2007.95	2007.95	1876.17	0.356 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	1799.19	1832.42	1892.20	1610.40	0.512 times
31 Fri Jan 2025	1873.56	2005.00	2066.68	1787.57	1.939 times
31 Tue Dec 2024	1990.93	2313.30	2396.68	1974.41	0.812 times
26 Tue Nov 2024	2382.40	1995.25	2402.52	1978.40	0.936 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fair Isaac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1833.59 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.