(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Fair Isaac is 173901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1750.00 | 1760.15 | 1766.54 | 1744.73 | 0.769 times |
| 19 Mon Aug 2024 | 1753.70 | 1747.10 | 1761.19 | 1738.87 | 0.676 times |
| 16 Fri Aug 2024 | 1751.70 | 1726.93 | 1762.56 | 1707.93 | 0.879 times |
| 15 Thu Aug 2024 | 1733.79 | 1818.02 | 1818.02 | 1731.67 | 1.678 times |
| 14 Wed Aug 2024 | 1809.75 | 1777.00 | 1812.67 | 1777.00 | 0.844 times |
| 13 Tue Aug 2024 | 1774.66 | 1734.38 | 1776.32 | 1734.38 | 0.687 times |
| 12 Mon Aug 2024 | 1720.00 | 1755.80 | 1755.80 | 1710.41 | 0.827 times |
| 09 Fri Aug 2024 | 1752.25 | 1720.00 | 1759.76 | 1714.01 | 1.145 times |
| 08 Thu Aug 2024 | 1717.12 | 1683.93 | 1720.60 | 1673.03 | 0.778 times |
| 07 Wed Aug 2024 | 1668.63 | 1678.25 | 1708.60 | 1659.00 | 1.067 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1749.1, but if it comes below 1749.1, then a intra day sell could be more profitable.
If you take a sell trade below 1749.1, then use 1749.1 as stoploss and 1668.35 as target. However if you take a buy trade in stock , then use 1749.1 as stoploss and 1846 as target.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1105.65 |
| Downside Target | 1134.06 |
| Downside Target | 1266.86 |
| Downside Target | 1451.78 |
| Downside Target | 1518.27 |
| Downside Target | 1658.03 |
| Downside Target | 1668.63 |
| Downside Target | 1707.93 |
| Downside Target | 1738.87 |
| Upside Target | 1759.76 |
| Upside Target | 1766.54 |
| Upside Target | 1818.02 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1737.07 |
| Downside Intraday Target | 1724.13 |
| Upside Intraday Target | 1764.74 |
| Upside Intraday Target | 1779.47 |
| Upside Intraday Target | 1751.8 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1750.00 | 1747.10 | 1766.54 | 1738.87 | 0.294 times |
| 16 Fri Aug 2024 | 1751.70 | 1755.80 | 1818.02 | 1707.93 | 0.947 times |
| 09 Fri Aug 2024 | 1752.25 | 1554.60 | 1759.76 | 1544.99 | 0.874 times |
| 02 Fri Aug 2024 | 1600.38 | 1612.60 | 1668.63 | 1528.43 | 1.467 times |
| 26 Fri Jul 2024 | 1605.94 | 1597.82 | 1658.03 | 1551.94 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1750.00 | 1554.68 | 1818.02 | 1528.43 | 0.635 times |
| 31 Wed Jul 2024 | 1600.00 | 1495.20 | 1658.03 | 1454.41 | 1.192 times |
| 28 Fri Jun 2024 | 1488.66 | 1288.67 | 1518.27 | 1274.55 | 0.623 times |
| 31 Fri May 2024 | 1289.93 | 1138.03 | 1451.78 | 1134.06 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1740.32 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1740.32 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.