Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Fair Isaac is 144499

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	1947.38	1949.51	1962.83	1939.82	0.769 times
20 Fri Sep 2024	1934.63	1925.17	1951.40	1923.95	2.04 times
19 Thu Sep 2024	1929.21	1935.98	1946.80	1917.48	0.846 times
18 Wed Sep 2024	1900.33	1885.34	1915.00	1876.86	0.892 times
17 Tue Sep 2024	1884.45	1894.48	1907.49	1868.25	1.181 times
16 Mon Sep 2024	1894.98	1865.00	1895.08	1862.96	0.759 times
13 Fri Sep 2024	1868.96	1868.29	1886.23	1858.50	0.916 times
12 Thu Sep 2024	1862.08	1840.75	1863.44	1822.24	0.767 times
11 Wed Sep 2024	1834.23	1792.00	1836.77	1764.01	0.926 times
10 Tue Sep 2024	1797.28	1783.78	1798.61	1760.83	0.694 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1893.2, but if it comes below 1893.2, then a intra day sell could be more profitable.
If you take a sell trade below 1893.2, then use 1893.2 as stoploss and 1808.6 as target. However if you take a buy trade in stock , then use 1893.2 as stoploss and 1994.7 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1134.06
Downside Target	1274.55
Downside Target	1451.78
Downside Target	1518.27
Downside Target	1658.03
Downside Target	1818.02
Downside Target	1862.96
Downside Target	1886.23
Downside Target	1939.82
Upside Target	1951.40
Upside Target	1962.83

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1937.19
Downside Intraday Target	1927
Upside Intraday Target	1960.2
Upside Intraday Target	1973.02
Upside Intraday Target	1950.01

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	1947.38	1949.51	1962.83	1939.82	0.134 times
20 Fri Sep 2024	1934.63	1865.00	1951.40	1862.96	1.336 times
13 Fri Sep 2024	1868.96	1749.03	1886.23	1749.03	1.039 times
06 Fri Sep 2024	1734.01	1730.61	1779.00	1677.47	4.986 times
30 Fri Aug 2024	1730.27	1722.84	1730.27	1696.87	0.161 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	1947.38	1730.61	1962.83	1677.47	0.611 times
30 Fri Aug 2024	1730.27	1554.68	1818.02	1528.43	0.927 times
31 Wed Jul 2024	1600.00	1495.20	1658.03	1454.41	1.192 times
28 Fri Jun 2024	1488.66	1288.67	1518.27	1274.55	0.623 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fair Isaac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1891.85 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.